TGJU Pasaran Tempatan & Global
Forum Dalam Talian

Bitcoin

  • Terakhir9915
  • Tinggi9999.8
  • Rendah10042.6
  • Fluktuasi Maks104.8
  • Perubahan turun Maksimum%0.23%
  • Buka9,681.6
  • Masa22:14:21
  • Semalam9,679.8
  • Ubah %2.43%
  • Ubah235.2

Carta Candlestick Harian Bitcoin

Carta Candlestick Harian Bitcoin

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
9,915 Rial22:14:21
9,914.9 Rial22:13:25
9,917.1 Rial22:12:32
9,921.2 Rial22:11:27
9,922.5 Rial22:10:36
9,922.9 Rial22:08:32
9,923.7 Rial22:07:25
9,922.8 Rial22:06:25
9,923.6 Rial22:05:32
9,923.4 Rial22:04:28
9,921.5 Rial22:03:39
9,922.8 Rial22:02:38
9,917.9 Rial22:01:39
9,913.9 Rial22:00:40
9,911.3 Rial21:59:20
9,910.3 Rial21:58:18
9,910.9 Rial21:57:21
9,912.9 Rial21:56:21
9,922.6 Rial21:55:22
9,918 Rial21:54:22
9,922.7 Rial21:53:18
9,923.3 Rial21:52:21
9,922.8 Rial21:51:29
9,922.5 Rial21:50:27
9,919.9 Rial21:49:19
9,921.9 Rial21:48:21
9,919.4 Rial21:47:19
9,919.5 Rial21:46:20
9,918.6 Rial21:45:23
9,917.2 Rial21:44:20
9,913.3 Rial21:43:19
9,906.2 Rial21:42:19
9,904.7 Rial21:41:19
9,905.5 Rial21:40:23
9,906.8 Rial21:39:19
9,906.9 Rial21:38:18
9,911.8 Rial21:37:21
9,915.4 Rial21:36:22
9,914.2 Rial21:35:21
9,915.2 Rial21:33:24
9,913 Rial21:32:27
9,904.7 Rial21:31:33
9,905.5 Rial21:30:37
9,905.1 Rial21:29:18
9,906.4 Rial21:28:18
9,915 Rial21:27:23
9,915.2 Rial21:26:23
9,915.7 Rial21:25:34
9,920.6 Rial21:24:19
9,923.6 Rial21:23:20
9,928.4 Rial21:22:19
9,928.7 Rial21:21:20
9,930.8 Rial21:20:28
9,928.3 Rial21:19:24
9,926.5 Rial21:18:20
9,929.1 Rial21:17:18
9,925.5 Rial21:16:19
9,927.1 Rial21:15:24
9,927.8 Rial21:14:21
9,928.9 Rial21:13:23
9,931.2 Rial21:12:21
9,938.7 Rial21:11:24
9,939.7 Rial21:10:25
9,934.8 Rial21:09:19
9,930 Rial21:08:22
9,930.8 Rial21:07:24
9,939.5 Rial21:06:23
9,942.5 Rial21:05:25
9,940.5 Rial21:04:27
9,946.2 Rial21:03:21
9,941.7 Rial21:02:27
9,939.2 Rial21:01:31
9,937.4 Rial21:00:39
9,928.4 Rial20:59:18
9,926.2 Rial20:58:21
9,929.4 Rial20:57:21
9,933.8 Rial20:56:21
9,933.6 Rial20:55:26
9,934.4 Rial20:54:20
9,937.1 Rial20:53:18
9,936.7 Rial20:52:22
9,935.4 Rial20:51:19
9,933.9 Rial20:50:23
9,938.3 Rial20:49:18
9,935.9 Rial20:48:17
9,933.2 Rial20:47:21
9,931.6 Rial20:46:16
9,945.9 Rial20:45:22
9,954.9 Rial20:44:19
9,959.8 Rial20:43:18
9,961.9 Rial20:42:22
9,968.4 Rial20:41:19
9,966.6 Rial20:40:25
9,961 Rial20:39:19
9,951.5 Rial20:38:19
9,938.7 Rial20:37:20
9,947.8 Rial20:36:23
9,953.1 Rial20:35:24
9,956.4 Rial20:34:21
9,952.4 Rial20:33:22
9,944.3 Rial20:32:25
9,965.2 Rial20:31:24
9,960.7 Rial20:30:31
9,965.4 Rial20:29:20
9,966.6 Rial20:28:25
9,965.1 Rial20:27:23
9,966.9 Rial20:26:21
9,962.5 Rial20:25:25
9,970.6 Rial20:24:23
9,968.4 Rial20:23:23
9,963.3 Rial20:22:26
9,949.2 Rial20:21:21
9,930.2 Rial20:20:29
9,932.7 Rial20:19:21
9,944.8 Rial20:18:23
9,944.2 Rial20:17:24
9,942.5 Rial20:16:21
9,938.5 Rial20:15:26
9,940.4 Rial20:14:21
9,937 Rial20:13:20
9,936.4 Rial20:12:25
9,932.6 Rial20:11:22
9,929.6 Rial20:10:31
9,929.1 Rial20:09:22
9,925.3 Rial20:08:24
9,923.3 Rial20:07:26
9,925.2 Rial20:06:29
9,927.9 Rial20:05:36
9,928.6 Rial20:04:38
9,929.2 Rial20:03:41
9,927.7 Rial20:02:43
9,926 Rial20:01:41
9,921.7 Rial20:00:39
9,921.4 Rial19:59:20
9,918.4 Rial19:58:18
9,910.7 Rial19:57:20
9,918.7 Rial19:56:19
9,920.2 Rial19:55:22
9,920.8 Rial19:54:19
9,921 Rial19:53:21
9,925.7 Rial19:52:23
9,929.1 Rial19:51:20
9,930.7 Rial19:50:25
9,930.6 Rial19:49:19
9,930.3 Rial19:48:17
9,930.8 Rial19:47:18
9,927 Rial19:46:18
9,926.1 Rial19:45:24
9,930.5 Rial19:44:20
9,933 Rial19:43:16
9,931.5 Rial19:42:21
9,940.1 Rial19:41:25
9,943.4 Rial19:40:26
9,944.1 Rial19:39:20
9,944.5 Rial19:38:20
9,943.2 Rial19:37:25
9,942.1 Rial19:36:26
9,937.1 Rial19:35:30
9,941 Rial19:34:24
9,942.1 Rial19:33:24
9,945.1 Rial19:32:28
9,942.7 Rial19:31:32
9,951.3 Rial19:30:33
9,940.3 Rial19:29:18
9,937.6 Rial19:28:21
9,933.5 Rial19:27:20
9,933.2 Rial19:26:19
9,932.4 Rial19:25:21
9,932 Rial19:24:19
9,932.6 Rial19:23:17
9,931.6 Rial19:22:21
9,931.9 Rial19:21:20
9,931 Rial19:20:24
9,930.1 Rial19:19:19
9,926.5 Rial19:18:18
9,925.5 Rial19:17:18
9,928.2 Rial19:16:18
9,922.9 Rial19:15:22
9,921.3 Rial19:14:19
9,919.2 Rial19:13:19
9,914.9 Rial19:12:19
9,916.5 Rial19:11:17
9,919.3 Rial19:10:24
9,919.8 Rial19:09:18
9,914.4 Rial19:08:18
9,912.5 Rial19:07:21
9,911.2 Rial19:06:22
9,913.3 Rial19:05:22
9,916.8 Rial19:04:20
9,916.4 Rial19:03:19
9,919.1 Rial19:02:22
9,921.5 Rial19:01:42
9,921.7 Rial19:00:42
9,924.9 Rial18:59:18
9,920.7 Rial18:58:18
9,917.3 Rial18:57:20
9,916.9 Rial18:56:21
9,914.1 Rial18:55:24
9,910.7 Rial18:54:23
9,908.9 Rial18:50:22
9,910.1 Rial18:49:19
9,908.9 Rial18:48:22
9,905.9 Rial18:47:23
9,904.8 Rial18:46:19
9,903.3 Rial18:45:24
9,906.5 Rial18:44:17
9,907.5 Rial18:43:20
9,908.6 Rial18:42:23
9,905.1 Rial18:41:22
9,903.6 Rial18:40:26
9,906.3 Rial18:39:29
9,900.4 Rial18:38:26
9,895.8 Rial18:37:29
9,896.1 Rial18:36:37
9,889.7 Rial18:35:28
9,887.2 Rial18:34:24
9,887.6 Rial18:33:24
9,888.1 Rial18:32:29
9,887.7 Rial18:31:29
9,889.6 Rial18:30:34
9,892.1 Rial18:29:22
9,893.9 Rial18:28:24
9,889.9 Rial18:27:23
9,891.9 Rial18:26:26
9,886.2 Rial18:25:26
9,884.4 Rial18:24:22
9,877.5 Rial18:23:22
9,877.2 Rial18:22:31
9,883.6 Rial18:21:25
9,882.3 Rial18:20:32
9,877.1 Rial18:19:21
9,874.1 Rial18:18:21
9,875.3 Rial18:17:26
9,878.4 Rial18:16:23
9,882 Rial18:15:25
9,882.1 Rial18:14:21
9,881.9 Rial18:13:25
9,883.4 Rial18:12:30
9,883.9 Rial18:11:22
9,884.5 Rial18:10:30
9,887.9 Rial18:09:25
9,886.7 Rial18:08:26
9,897.4 Rial18:07:27
9,902.6 Rial18:06:27
9,902.8 Rial18:05:26
9,903 Rial18:04:28
9,898.4 Rial18:03:37
9,897.8 Rial18:02:40
9,896.8 Rial18:01:43
9,898.8 Rial18:00:54
9,900.3 Rial17:59:20
9,904.4 Rial17:58:17
9,902.2 Rial17:57:21
9,895.3 Rial17:56:19
9,894.9 Rial17:55:21
9,897.3 Rial17:54:19
9,898.7 Rial17:53:18
9,899.9 Rial17:52:19
9,897.6 Rial17:51:17
9,901.9 Rial17:50:23
9,902.3 Rial17:49:18
9,909.5 Rial17:48:19
9,920.2 Rial17:47:18
9,914.8 Rial17:46:17
9,910.3 Rial17:45:22
9,909.3 Rial17:44:19
9,906.4 Rial17:43:17
9,903.3 Rial17:42:18
9,893.5 Rial17:41:17
9,890 Rial17:40:23
9,889.4 Rial17:39:20
9,887 Rial17:38:16
9,884 Rial17:37:24
9,884.5 Rial17:36:24
9,880.7 Rial17:35:28
9,881.6 Rial17:34:18
9,882.2 Rial17:33:24
9,878.1 Rial17:32:33
9,873.1 Rial17:31:27
9,878.4 Rial17:30:36
9,875.3 Rial17:29:22
9,871.9 Rial17:28:18
9,874.2 Rial17:27:21
9,868.2 Rial17:26:18
9,864.9 Rial17:25:19
9,874 Rial17:24:22
9,879.3 Rial17:23:17
9,888.4 Rial17:22:25
9,889.9 Rial17:21:31
9,885.7 Rial17:20:22
9,889 Rial17:19:18
9,895.3 Rial17:18:24
9,899.3 Rial17:17:20
9,900.8 Rial17:16:25
9,895.8 Rial17:15:27
9,892.1 Rial17:14:25
9,890.9 Rial17:13:25
9,884.3 Rial17:12:31
9,886.4 Rial17:11:22
9,894.2 Rial17:10:24
9,885.6 Rial17:09:24
9,871.3 Rial17:08:33
9,877.7 Rial17:07:37
9,879 Rial17:06:38
9,879.3 Rial17:05:31
9,878.3 Rial17:04:32
9,867.6 Rial17:03:27
9,913.7 Rial17:02:30
9,931.8 Rial17:01:31
9,935.4 Rial16:59:16
9,939.4 Rial16:58:18
9,958.5 Rial16:57:19
9,961.3 Rial16:56:15
9,969.4 Rial16:55:19
9,970.3 Rial16:54:17
9,972.1 Rial16:53:17
9,971.3 Rial16:52:16
9,967.3 Rial16:51:17
9,968 Rial16:50:19
9,964.4 Rial16:49:17
9,968.3 Rial16:48:17
9,972.9 Rial16:47:17
9,979.4 Rial16:46:16
9,982.3 Rial16:45:15
9,988 Rial16:44:16
9,988.6 Rial16:43:17
9,989 Rial16:42:16
9,989.2 Rial16:41:18
9,988.8 Rial16:40:20
9,987.8 Rial16:39:16
9,987 Rial16:38:16
9,982.7 Rial16:37:19
9,980.7 Rial16:36:17
9,979.7 Rial16:35:20
9,980.6 Rial16:34:18
9,980.3 Rial16:33:19
9,975.9 Rial16:32:18
9,972.8 Rial16:31:17
9,968.5 Rial16:30:24
9,962.3 Rial16:29:15
9,962.8 Rial16:28:17
9,964.4 Rial16:27:17
9,964.5 Rial16:26:16
9,965.6 Rial16:25:16
9,970.2 Rial16:24:15
9,973.3 Rial16:23:18
9,980.7 Rial16:22:16
9,980.2 Rial16:21:17
9,980 Rial16:20:22
9,978.3 Rial16:19:18
9,975.3 Rial16:18:20
9,974.3 Rial16:17:22
9,971.2 Rial16:16:17
9,970.7 Rial16:15:24
9,972.3 Rial16:14:18
9,970.2 Rial16:13:21
9,968.5 Rial16:12:24
9,964.6 Rial16:11:17
9,961.9 Rial16:10:25
9,965.1 Rial16:09:18
9,963.4 Rial16:08:18
9,964 Rial16:07:21
9,964.6 Rial16:06:17
9,967.7 Rial16:05:28
9,967.3 Rial16:04:25
9,963.8 Rial16:03:25
9,956.4 Rial16:02:26
9,954.8 Rial16:01:35
9,960.3 Rial16:00:30
9,965.9 Rial15:59:18
9,971.6 Rial15:58:18
9,974 Rial15:57:18
9,974.2 Rial15:56:16
9,969.1 Rial15:55:18
9,964.5 Rial15:54:17
9,960.2 Rial15:53:16
9,953.9 Rial15:52:17
9,961.6 Rial15:51:16
9,959.7 Rial15:50:18
9,963.2 Rial15:49:16
9,966.9 Rial15:48:18
9,967 Rial15:47:16
9,975.7 Rial15:46:15
9,982.3 Rial15:45:19
9,984.6 Rial15:44:16
9,984 Rial15:43:16
9,983.5 Rial15:42:17
9,985.3 Rial15:41:16
9,986.9 Rial15:40:19
9,991.4 Rial15:39:17
9,995.9 Rial15:38:15
9,983.8 Rial15:37:18
9,984.2 Rial15:36:19
9,983.5 Rial15:35:22
9,987.2 Rial15:34:23
9,990.1 Rial15:33:17
9,995.5 Rial15:32:19
9,998.4 Rial15:31:21
9,998.9 Rial15:30:21
9,993.8 Rial15:29:18
9,989.9 Rial15:27:17
9,980 Rial15:26:15
9,985.7 Rial15:25:16
9,984.4 Rial15:24:17
9,980 Rial15:23:17
9,977.3 Rial15:22:16
9,976.7 Rial15:21:20
9,981.5 Rial15:20:22
9,976.5 Rial15:19:17
9,991.7 Rial15:18:17
9,986.1 Rial15:17:15
9,978.4 Rial15:16:15
9,970.8 Rial15:15:20
9,967.5 Rial15:14:15
9,957.6 Rial15:13:16
9,957.3 Rial15:12:17
9,961.5 Rial15:11:15
9,966.9 Rial15:10:18
9,974.5 Rial15:09:16
9,968.3 Rial15:08:15
9,959.1 Rial15:07:15
9,953.8 Rial15:06:17
9,956.2 Rial15:05:18
9,959.1 Rial15:04:20
9,954.2 Rial15:03:21
9,953.8 Rial15:02:21
9,947 Rial15:01:22
9,960.8 Rial15:00:25
9,981.2 Rial14:59:14
9,983.4 Rial14:58:17
9,982 Rial14:57:14
9,985.8 Rial14:56:16
9,984.6 Rial14:55:16
9,986 Rial14:54:15
9,975.2 Rial14:53:14
9,966.3 Rial14:52:15
9,966.2 Rial14:51:14
9,983.4 Rial14:50:19
9,989.1 Rial14:49:14
9,987.7 Rial14:48:16
9,999.8 Rial14:47:15
9,999.5 Rial14:46:13
9,973.3 Rial14:45:18
9,953.6 Rial14:44:14
9,937.8 Rial14:43:14
10,042.6 Rial14:42:14
10,063.7 Rial14:41:14
10,085.6 Rial14:40:18
10,080.1 Rial14:39:15
10,075 Rial14:38:16
10,080.8 Rial14:37:14
10,059.9 Rial14:36:15
9,989.2 Rial14:35:17
9,943.6 Rial14:34:16
9,863.6 Rial14:33:16
9,854 Rial14:32:17
9,857.7 Rial14:31:18
9,806.8 Rial14:30:23
9,805.1 Rial14:29:14
9,791.6 Rial14:28:16
9,789.5 Rial14:27:16
9,790.2 Rial14:26:17
9,785.6 Rial14:25:17
9,795.4 Rial14:24:16
9,774.6 Rial14:23:14
9,756.4 Rial14:22:14
9,754.8 Rial14:21:15
9,754.5 Rial14:20:17
9,749 Rial14:19:16
9,747.8 Rial14:18:15
9,746.8 Rial14:17:15
9,747.3 Rial14:16:16
9,747.6 Rial14:15:22
9,746 Rial14:14:17
9,745.8 Rial14:13:19
9,745 Rial14:12:16
9,744.3 Rial14:11:15
9,747.3 Rial14:10:25
9,747.7 Rial14:09:16
9,747.5 Rial14:08:17
9,744.7 Rial14:07:20
9,745.5 Rial14:06:17
9,743 Rial14:05:17
9,738.1 Rial14:03:19
9,739.6 Rial14:02:26
9,740.3 Rial14:01:27
9,741.5 Rial14:00:29
9,744.2 Rial13:59:14
9,744.1 Rial13:58:14
9,744.4 Rial13:57:15
9,745 Rial13:56:14
9,744.3 Rial13:55:17
9,742.1 Rial13:54:15
9,739.5 Rial13:53:14
9,739.2 Rial13:52:14
9,738.2 Rial13:51:15
9,737.5 Rial13:50:15
9,736.7 Rial13:49:12
9,730.8 Rial13:48:16
9,734.9 Rial13:47:13
9,736.4 Rial13:46:15
9,740.9 Rial13:45:17
9,741.8 Rial13:44:13
9,742 Rial13:43:13
9,740.5 Rial13:42:14
9,738.1 Rial13:41:15
9,734.9 Rial13:40:15
9,740.2 Rial13:39:14
9,739.4 Rial13:38:14
9,737.8 Rial13:37:12
9,744 Rial13:36:15
9,742.1 Rial13:35:16
9,744.9 Rial13:34:13
9,738.6 Rial13:33:15
9,736.9 Rial13:32:18
9,743.3 Rial13:31:18
9,755.2 Rial13:30:21
9,760.9 Rial13:29:14
9,755.9 Rial13:28:16
9,755.2 Rial13:27:16
9,746 Rial13:26:15
9,746.6 Rial13:25:19
9,747.9 Rial13:24:15
9,741.1 Rial13:23:14
9,744 Rial13:22:14
9,734.4 Rial13:21:15
9,730 Rial13:20:16
9,731.2 Rial13:19:21
9,725 Rial13:18:14
9,722.4 Rial13:17:12
9,725.1 Rial13:16:13
9,726.5 Rial13:15:14
9,721.5 Rial13:14:14
9,712.3 Rial13:13:12
9,711.5 Rial13:12:14
9,708.4 Rial13:11:14
9,707.6 Rial13:10:17
9,707.8 Rial13:09:15
9,703.2 Rial13:08:14
9,704.4 Rial13:07:14
9,705.4 Rial13:06:17
9,705.6 Rial13:05:21
9,707.8 Rial13:04:13
9,708.9 Rial13:03:15
9,710 Rial13:02:18
9,713.4 Rial13:01:29
9,713.5 Rial13:00:24
9,712.4 Rial12:59:12
9,710.3 Rial12:58:14
9,711.4 Rial12:57:13
9,712 Rial12:56:13
9,709.9 Rial12:55:17
9,710.7 Rial12:54:13
9,711 Rial12:53:14
9,706.7 Rial12:52:13
9,699.6 Rial12:51:13
9,698.4 Rial12:50:16
9,698 Rial12:49:13
9,697.4 Rial12:48:16
9,694.9 Rial12:47:13
9,694.4 Rial12:46:15
9,694.6 Rial12:45:18
9,692.7 Rial12:44:14
9,693.1 Rial12:43:13
9,693.6 Rial12:42:15
9,693.2 Rial12:41:15
9,694.9 Rial12:40:21
9,695.2 Rial12:39:15
9,696.8 Rial12:38:18
9,696.9 Rial12:37:20
9,694.4 Rial12:36:19
9,693.1 Rial12:35:19
9,690.5 Rial12:34:16
9,691.6 Rial12:33:19
9,699.2 Rial12:32:22
9,706.2 Rial12:31:19
9,701.1 Rial12:30:29
9,703.6 Rial12:29:16
9,701.8 Rial12:28:18
9,705.8 Rial12:27:19
9,708.3 Rial12:26:15
9,707.2 Rial12:25:18
9,705.9 Rial12:24:18
9,707.3 Rial12:23:18
9,707.8 Rial12:22:22
9,706.2 Rial12:21:17
9,712.9 Rial12:20:20
9,705.4 Rial12:19:17
9,709.9 Rial12:18:18
9,702.1 Rial12:17:16
9,699.5 Rial12:16:16
9,704.4 Rial12:15:17
9,706 Rial12:14:15
9,701.2 Rial12:13:18
9,693.5 Rial12:12:15
9,693.3 Rial12:11:14
9,692.6 Rial12:10:18
9,686.8 Rial12:09:23
9,683.4 Rial12:08:19
9,689.1 Rial12:07:20
9,680.4 Rial12:06:21
9,681.4 Rial12:05:27
9,679.7 Rial12:04:27
9,678.4 Rial12:03:31
9,676.1 Rial12:02:35
9,674.4 Rial12:01:43
9,677.3 Rial12:00:37
9,676.2 Rial11:59:14
9,672.8 Rial11:58:15
9,673 Rial11:57:16
9,673.1 Rial11:56:14
9,674.2 Rial11:55:16
9,674 Rial11:53:14
9,673.6 Rial11:52:15
9,677.1 Rial11:51:15
9,677.5 Rial11:50:16
9,677.1 Rial11:49:16
9,677 Rial11:48:19
9,676.3 Rial11:47:18
9,675.9 Rial11:46:19
9,675.1 Rial11:45:25
9,677.6 Rial11:44:17
9,675 Rial11:43:14
9,674.8 Rial11:42:15
9,674.6 Rial11:41:13
9,677.5 Rial11:40:16
9,677.8 Rial11:39:14
9,678.6 Rial11:38:13
9,679.6 Rial11:37:17
9,680.2 Rial11:36:15
9,681 Rial11:35:17
9,681.3 Rial11:34:14
9,682.9 Rial11:33:16
9,684.1 Rial11:32:16
9,684.5 Rial11:31:20
9,685.5 Rial11:30:22
9,684.6 Rial11:29:14
9,687 Rial11:28:15
9,682.6 Rial11:27:15
9,683.7 Rial11:26:12
9,676.1 Rial11:25:14
9,675.2 Rial11:24:15
9,675.9 Rial11:23:14
9,676.3 Rial11:22:16
9,676.5 Rial11:21:18
9,676.3 Rial11:20:15
9,676.6 Rial11:19:15
9,677.3 Rial11:18:14
9,676.9 Rial11:17:14
9,677.9 Rial11:16:14
9,678.1 Rial11:15:14
9,676 Rial11:14:13
9,675.6 Rial11:13:13
9,675 Rial11:12:13
9,674.8 Rial11:11:12
9,675.5 Rial11:10:15
9,672.6 Rial11:08:13
9,673.3 Rial11:07:17
9,673.2 Rial11:06:13
9,673.7 Rial11:05:14
9,675.3 Rial11:04:15
9,674.5 Rial11:03:14
9,671.8 Rial11:02:19
9,670.4 Rial11:01:21
9,669.4 Rial11:00:23
9,669.9 Rial10:59:12
9,669.8 Rial10:58:12
9,669.3 Rial10:57:13
9,669.5 Rial10:55:15
9,669.2 Rial10:54:16
9,668.6 Rial10:53:13
9,669.6 Rial10:52:15
9,669.9 Rial10:51:13
9,671.3 Rial10:50:15
9,672 Rial10:48:22
9,680 Rial10:47:25
9,676.3 Rial10:46:31
9,677.3 Rial10:45:18
9,671.1 Rial10:44:16
9,675.5 Rial10:43:12
9,674.1 Rial10:42:13
9,672.3 Rial10:41:13
9,672.9 Rial10:40:14
9,669.8 Rial10:39:12
9,672.6 Rial10:38:14
9,673.4 Rial10:37:15
9,668 Rial10:36:14
9,672.4 Rial10:35:14
9,665.1 Rial10:33:15
9,664.4 Rial10:32:14
9,668.8 Rial10:31:19
9,672.4 Rial10:30:18
9,669.6 Rial10:29:14
9,668.9 Rial10:28:15
9,671.3 Rial10:27:14
9,668.6 Rial10:26:13
9,674.8 Rial10:25:12
9,675.9 Rial10:24:11
9,676.1 Rial10:23:11
9,676 Rial10:22:11
9,677.9 Rial10:21:11
9,672.6 Rial10:20:15
9,673 Rial10:19:12
9,674.3 Rial10:17:13
9,672.8 Rial10:16:12
9,668.4 Rial10:15:13
9,666 Rial10:14:13
9,668.2 Rial10:13:13
9,668.6 Rial10:12:14
9,672.3 Rial10:11:14
9,669.7 Rial10:10:16
9,672.3 Rial10:09:12
9,675.7 Rial10:08:15
9,670.4 Rial10:07:16
9,671.5 Rial10:06:13
9,673.3 Rial10:05:16
9,673.6 Rial10:04:14
9,672.6 Rial10:03:13
9,675.8 Rial10:02:19
9,677.4 Rial10:01:20
9,670.6 Rial10:00:23
9,669.6 Rial9:59:13
9,669 Rial9:58:13
9,668.5 Rial9:57:11
9,665.5 Rial9:56:12
9,665.1 Rial9:55:13
9,664.3 Rial9:54:12
9,663.3 Rial9:52:13
9,663.4 Rial9:51:13
9,663.8 Rial9:50:15
9,663.4 Rial9:48:11
9,663.7 Rial9:47:13
9,663 Rial9:46:12
9,664.2 Rial9:45:14
9,663.5 Rial9:44:12
9,660.7 Rial9:43:11
9,660.4 Rial9:42:13
9,658.2 Rial9:41:11
9,658 Rial9:40:13
9,658.1 Rial9:39:11
9,657.8 Rial9:38:11
9,657.4 Rial9:37:14
9,657.5 Rial9:36:13
9,659.6 Rial9:35:16
9,657.6 Rial9:34:19
9,658 Rial9:33:21
9,657.9 Rial9:32:21
9,657.4 Rial9:31:17
9,660 Rial9:30:20
9,659.7 Rial9:29:12
9,661.7 Rial9:28:20
9,663.9 Rial9:27:10
9,664.3 Rial9:26:14
9,663.9 Rial9:25:11
9,665.1 Rial9:24:10
9,664.9 Rial9:23:09
9,665.1 Rial9:22:09
9,664.9 Rial9:21:12
9,664.6 Rial9:20:11
9,663 Rial9:19:17
9,663.3 Rial9:18:16
9,662.7 Rial9:17:10
9,662.6 Rial9:16:13
9,662.3 Rial9:15:12
9,661.1 Rial9:14:08
9,661.5 Rial9:13:10
9,663 Rial9:12:09
9,662.7 Rial9:11:10
9,663 Rial9:10:12
9,661.6 Rial9:09:16
9,660.2 Rial9:07:13
9,659.4 Rial9:06:16
9,659 Rial9:05:19
9,657.1 Rial9:04:20
9,657.5 Rial9:03:21
9,658.1 Rial9:02:18
9,659.6 Rial9:01:17
9,659.2 Rial9:00:17
9,659.6 Rial8:59:11
9,658.8 Rial8:58:10
9,659.2 Rial8:56:11
9,659.1 Rial8:55:09
9,658.7 Rial8:54:11
9,660 Rial8:53:09
9,658.3 Rial8:52:09
9,657 Rial8:51:09
9,654.5 Rial8:50:11
9,655.4 Rial8:49:11
9,654.8 Rial8:48:09
9,653.6 Rial8:47:09
9,654.5 Rial8:46:10
9,653.3 Rial8:45:09
9,654.6 Rial8:44:10
9,658.2 Rial8:43:09
9,657.7 Rial8:41:10
9,657.9 Rial8:40:10
9,665.6 Rial8:39:09
9,665.8 Rial8:38:11
9,671.4 Rial8:37:10
9,665.4 Rial8:36:10
9,668.3 Rial8:35:13
9,669.5 Rial8:34:11
9,668.1 Rial8:33:10
9,667.3 Rial8:32:11
9,670.3 Rial8:31:09
9,666.3 Rial8:30:12
9,668.6 Rial8:29:09
9,669.4 Rial8:28:09
9,668.7 Rial8:27:10
9,667.4 Rial8:26:09
9,666.8 Rial8:25:08
9,666.1 Rial8:24:09
9,666.3 Rial8:23:09
9,666.7 Rial8:22:09
9,667 Rial8:21:09
9,666.8 Rial8:20:09
9,668.6 Rial8:19:10
9,671.4 Rial8:18:11
9,671.3 Rial8:17:09
9,672.6 Rial8:16:09
9,674 Rial8:15:10
9,674.4 Rial8:14:10
9,674.2 Rial8:13:11
9,672.8 Rial8:12:11
9,672.1 Rial8:11:11
9,670.3 Rial8:10:12
9,667.7 Rial8:09:10
9,668.5 Rial8:08:10
9,668.6 Rial8:07:11
9,668.3 Rial8:06:12
9,669.7 Rial8:05:11
9,668.3 Rial8:04:12
9,669.6 Rial8:03:10
9,668.5 Rial8:02:13
9,668.7 Rial8:01:16
9,668.9 Rial8:00:18
9,670.2 Rial7:59:13
9,669.1 Rial7:58:09
9,669.3 Rial7:57:10
9,669.9 Rial7:56:11
9,669.5 Rial7:55:09
9,670.2 Rial7:54:09
9,669.3 Rial7:53:09
9,671 Rial7:52:10
9,669 Rial7:51:09
9,667.7 Rial7:50:09
9,673.4 Rial7:49:09
9,670.9 Rial7:48:09
9,672.9 Rial7:47:09
9,665.9 Rial7:46:10
9,669.2 Rial7:45:11
9,665 Rial7:44:10
9,669.2 Rial7:43:10
9,664.9 Rial7:42:09
9,666.7 Rial7:41:09
9,664.3 Rial7:40:10
9,664 Rial7:39:09
9,664.1 Rial7:38:09
9,658.6 Rial7:37:10
9,661.9 Rial7:36:08
9,657.2 Rial7:35:11
9,665.8 Rial7:34:10
9,662.8 Rial7:33:09
9,664.5 Rial7:32:09
9,664 Rial7:30:12
9,658.5 Rial7:29:08
9,660.9 Rial7:28:09
9,661.5 Rial7:27:10
9,662 Rial7:26:08
9,664.2 Rial7:25:08
9,665.3 Rial7:24:09
9,670.4 Rial7:23:09
9,670.2 Rial7:22:08
9,670 Rial7:21:10
9,669.6 Rial7:19:08
9,668.6 Rial7:18:09
9,667.7 Rial7:17:08
9,666.6 Rial7:16:09
9,665.4 Rial7:15:08
9,665.8 Rial7:14:11
9,665.6 Rial7:13:09
9,665.5 Rial7:12:10
9,667.8 Rial7:11:08
9,667.3 Rial7:10:10
9,665.1 Rial7:09:09
9,663.3 Rial7:07:09
9,662.8 Rial7:06:09
9,662.7 Rial7:04:09
9,663.4 Rial7:03:09
9,663.9 Rial7:02:12
9,664.3 Rial7:01:13
9,666.4 Rial7:00:15
9,665.1 Rial6:59:10
9,663.6 Rial6:58:09
9,653.3 Rial6:57:09
9,651.8 Rial6:56:09
9,652.5 Rial6:55:08
9,653 Rial6:54:08
9,653.5 Rial6:53:08
9,652.6 Rial6:52:10
9,650.1 Rial6:51:07
9,648.4 Rial6:50:10
9,649 Rial6:49:09
9,649.3 Rial6:48:09
9,649.6 Rial6:47:09
9,650.4 Rial6:46:10
9,651.7 Rial6:45:09
9,651.9 Rial6:44:08
9,653.4 Rial6:43:08
9,650.9 Rial6:42:11
9,650.2 Rial6:41:08
9,650.6 Rial6:40:10
9,650.1 Rial6:39:09
9,650.3 Rial6:38:09
9,651.2 Rial6:36:19
9,653.5 Rial6:35:12
9,653.6 Rial6:34:10
9,654.4 Rial6:33:10
9,656.9 Rial6:32:09
9,656.5 Rial6:31:09
9,656.8 Rial6:30:11
9,657.4 Rial6:29:08
9,656.2 Rial6:28:09
9,656.7 Rial6:27:08
9,650.3 Rial6:26:09
9,654.1 Rial6:25:08
9,655.1 Rial6:24:09
9,654.8 Rial6:23:08
9,655 Rial6:22:09
9,652.9 Rial6:21:08
9,655.4 Rial6:20:09
9,655.5 Rial6:19:09
9,651.3 Rial6:18:09
9,648 Rial6:17:09
9,647.4 Rial6:16:10
9,649.9 Rial6:15:08
9,649.8 Rial6:14:09
9,650.5 Rial6:13:09
9,655.7 Rial6:12:10
9,654 Rial6:11:09
9,657.2 Rial6:10:10
9,658.5 Rial6:09:09
9,655.6 Rial6:08:10
9,656.6 Rial6:07:10
9,652.3 Rial6:06:10
9,653.2 Rial6:05:10
9,659.8 Rial6:04:11
9,668.4 Rial6:03:11
9,668 Rial6:02:12
9,667.6 Rial6:01:12
9,667.2 Rial6:00:20
9,666.8 Rial5:59:08
9,665.8 Rial5:58:09
9,666.2 Rial5:57:10
9,666.5 Rial5:56:09
9,666.6 Rial5:55:08
9,663.9 Rial5:54:09
9,664 Rial5:53:08
9,663.5 Rial5:52:09
9,663.6 Rial5:51:08
9,663.5 Rial5:50:09
9,664.1 Rial5:49:10
9,662.9 Rial5:48:08
9,662.6 Rial5:47:08
9,664.8 Rial5:46:08
9,666.8 Rial5:45:08
9,669 Rial5:44:09
9,672 Rial5:43:08
9,671.8 Rial5:42:09
9,672.6 Rial5:40:08
9,672.4 Rial5:39:08
9,672.8 Rial5:38:09
9,673.6 Rial5:37:09
9,675.2 Rial5:36:09
9,669.9 Rial5:35:14
9,670.1 Rial5:34:09
9,669.3 Rial5:33:10
9,671.4 Rial5:32:09
9,671.9 Rial5:31:10
9,674.9 Rial5:30:13
9,675.9 Rial5:29:08
9,675.5 Rial5:28:08
9,673.2 Rial5:27:08
9,670.7 Rial5:26:08
9,669.1 Rial5:25:08
9,668.7 Rial5:23:10
9,666.7 Rial5:22:08
9,662.6 Rial5:21:09
9,663 Rial5:20:09
9,660 Rial5:19:08
9,659.2 Rial5:18:08
9,662.2 Rial5:17:09
9,664.9 Rial5:16:08
9,669.4 Rial5:15:08
9,668.4 Rial5:14:07
9,667.3 Rial5:13:08
9,668.1 Rial5:12:09
9,665.9 Rial5:11:09
9,664.9 Rial5:10:09
9,666.4 Rial5:09:08
9,666.3 Rial5:08:08
9,663.7 Rial5:07:09
9,661.5 Rial5:06:09
9,662.7 Rial5:05:10
9,661.9 Rial5:04:11
9,661.4 Rial5:03:09
9,664.7 Rial5:02:09
9,666.6 Rial5:01:09
9,669.4 Rial5:00:12
9,670.7 Rial4:59:08
9,668.1 Rial4:58:08
9,669.6 Rial4:57:08
9,669.8 Rial4:56:08
9,670.4 Rial4:55:08
9,671.1 Rial4:54:08
9,670.4 Rial4:53:07
9,672.4 Rial4:52:08
9,674.4 Rial4:51:09
9,673 Rial4:50:09
9,671.2 Rial4:49:08
9,671.6 Rial4:48:08
9,671.5 Rial4:47:08
9,670 Rial4:46:09
9,671.6 Rial4:45:08
9,671 Rial4:44:08
9,670.4 Rial4:43:09
9,669.9 Rial4:42:09
9,671.4 Rial4:41:08
9,675 Rial4:40:08
9,675.5 Rial4:39:08
9,674.4 Rial4:38:09
9,675.8 Rial4:37:08
9,678.3 Rial4:36:08
9,679.2 Rial4:35:10
9,680 Rial4:34:08
9,681.7 Rial4:33:08
9,679.8 Rial4:32:08
9,689.2 Rial4:31:09
9,704.3 Rial4:30:10
9,699.7 Rial4:29:09
9,698.4 Rial4:28:09
9,691.7 Rial4:27:09
9,688.2 Rial4:26:07
9,688.7 Rial4:25:09
9,689.5 Rial4:24:08
9,688.8 Rial4:22:09
9,693 Rial4:21:09
9,691.7 Rial4:20:08
9,695.9 Rial4:19:07
9,690.8 Rial4:18:08
9,694.2 Rial4:17:08
9,694.8 Rial4:16:08
9,693.6 Rial4:15:08
9,695.5 Rial4:14:08
9,698.2 Rial4:13:10
9,703.1 Rial4:12:09
9,702.9 Rial4:11:09
9,704.5 Rial4:10:10
9,702.6 Rial4:09:09
9,698.3 Rial4:08:07
9,695.4 Rial4:07:09
9,696 Rial4:06:09
9,695 Rial4:05:10
9,695.4 Rial4:04:10
9,694.9 Rial4:03:09
9,692.1 Rial4:02:11
9,691.9 Rial4:01:11
9,687.4 Rial4:00:14
9,684.9 Rial3:59:07
9,682.6 Rial3:58:08
9,683.3 Rial3:57:08
9,686.2 Rial3:56:08
9,686.8 Rial3:55:08
9,686.7 Rial3:54:08
9,685.8 Rial3:53:08
9,688.2 Rial3:52:09
9,690.4 Rial3:51:07
9,692.2 Rial3:50:08
9,682.8 Rial3:49:08
9,682.6 Rial3:48:07
9,680.5 Rial3:47:08
9,682.4 Rial3:46:08
9,683.8 Rial3:45:08
9,686.3 Rial3:44:07
9,706.4 Rial3:43:08
9,705.5 Rial3:42:08
9,713.4 Rial3:41:08
9,713.7 Rial3:40:07
9,713.2 Rial3:39:08
9,715.2 Rial3:38:09
9,710.1 Rial3:37:08
9,713.4 Rial3:36:09
9,719.7 Rial3:35:09
9,718.8 Rial3:34:09
9,716.1 Rial3:33:08
9,712.8 Rial3:32:08
9,710.8 Rial3:31:08
9,706.3 Rial3:30:10
9,705.9 Rial3:29:07
9,704.6 Rial3:28:08
9,703.9 Rial3:27:08
9,701.3 Rial3:26:08
9,697.8 Rial3:25:07
9,698.1 Rial3:24:07
9,693.2 Rial3:23:07
9,692.4 Rial3:22:07
9,691.1 Rial3:21:08
9,690.3 Rial3:20:09
9,690.6 Rial3:18:08
9,689.6 Rial3:17:09
9,689.7 Rial3:16:07
9,691.1 Rial3:15:08
9,693.3 Rial3:14:08
9,692.9 Rial3:13:08
9,691.6 Rial3:11:08
9,692.2 Rial3:10:08
9,694 Rial3:09:07
9,692.3 Rial3:08:07
9,693.1 Rial3:07:08
9,695.4 Rial3:06:07
9,701.4 Rial3:05:09
9,705.4 Rial3:04:08
9,702.8 Rial3:03:08
9,707.4 Rial3:02:08
9,707.3 Rial3:01:09
9,707.6 Rial3:00:11
9,703.5 Rial2:59:07
9,706.5 Rial2:58:08
9,697.9 Rial2:57:07
9,700.3 Rial2:56:08
9,703.7 Rial2:55:07
9,704.2 Rial2:54:08
9,703.6 Rial2:53:08
9,701 Rial2:52:07
9,695.8 Rial2:51:07
9,695 Rial2:49:07
9,694.5 Rial2:48:09
9,695.4 Rial2:47:08
9,694.7 Rial2:46:08
9,694.4 Rial2:45:07
9,692.1 Rial2:44:07
9,692.5 Rial2:43:07
9,691.1 Rial2:42:08
9,694.2 Rial2:41:08
9,694.1 Rial2:40:08
9,693.9 Rial2:39:08
9,689.7 Rial2:38:08
9,687.9 Rial2:37:08
9,687.7 Rial2:36:08
9,686.3 Rial2:35:10
9,688.8 Rial2:34:07
9,688.7 Rial2:33:09
9,691.9 Rial2:32:09
9,694.6 Rial2:31:09
9,693.5 Rial2:30:09
9,686.6 Rial2:29:07
9,687.9 Rial2:28:07
9,688.1 Rial2:27:08
9,689.9 Rial2:26:07
9,689.2 Rial2:25:07
9,689.1 Rial2:24:09
9,687.1 Rial2:23:08
9,697.8 Rial2:22:08
9,697.9 Rial2:21:08
9,695 Rial2:20:07
9,694.5 Rial2:19:08
9,694.8 Rial2:18:08
9,694.4 Rial2:17:07
9,693.1 Rial2:16:09
9,690.7 Rial2:15:08
9,688.3 Rial2:14:08
9,690.3 Rial2:13:08
9,689.5 Rial2:12:08
9,686.1 Rial2:11:08
9,683.7 Rial2:10:10
9,680.6 Rial2:09:08
9,687.1 Rial2:08:08
9,688 Rial2:07:09
9,694.1 Rial2:06:09
9,695.9 Rial2:05:09
9,696.9 Rial2:04:09
9,696 Rial2:03:09
9,690.9 Rial2:02:11
9,690.3 Rial2:01:11
9,688.1 Rial2:00:15
9,688 Rial1:59:07
9,689.3 Rial1:58:07
9,688.9 Rial1:57:08
9,688.6 Rial1:56:09
9,685.8 Rial1:55:08
9,693.5 Rial1:54:07
9,701.6 Rial1:53:07
9,713.9 Rial1:52:07
9,714 Rial1:51:08
9,713.1 Rial1:50:08
9,713.7 Rial1:49:08
9,712.9 Rial1:48:08
9,711.2 Rial1:47:09
9,703.4 Rial1:46:07
9,703.1 Rial1:45:07
9,707.4 Rial1:44:07
9,708.5 Rial1:43:07
9,711 Rial1:42:07
9,710.9 Rial1:41:07
9,713.8 Rial1:40:09
9,710.8 Rial1:39:08
9,720.4 Rial1:38:08
9,713.9 Rial1:37:08
9,716.4 Rial1:36:09
9,724.1 Rial1:35:10
9,719.3 Rial1:34:10
9,726.9 Rial1:33:08
9,727.6 Rial1:32:11
9,721.3 Rial1:31:10
9,715.3 Rial1:30:14
9,718 Rial1:29:08
9,711 Rial1:28:08
9,709 Rial1:27:07
9,710.1 Rial1:26:10
9,711.3 Rial1:25:09
9,714.7 Rial1:24:07
9,713.3 Rial1:23:07
9,705.7 Rial1:22:08
9,712.2 Rial1:21:07
9,719.2 Rial1:20:08
9,722.5 Rial1:19:07
9,726.9 Rial1:18:09
9,717.8 Rial1:17:08
9,713.4 Rial1:16:07
9,702.5 Rial1:15:08
9,701.8 Rial1:14:07
9,696.9 Rial1:13:09
9,697.3 Rial1:12:08
9,698.5 Rial1:11:08
9,696.3 Rial1:10:10
9,695.8 Rial1:09:08
9,695.7 Rial1:08:07
9,694.9 Rial1:07:09
9,697.6 Rial1:06:08
9,693.2 Rial1:05:09
9,705.8 Rial1:04:13
9,701.1 Rial1:03:09
9,693.8 Rial1:02:10
9,700.3 Rial1:01:11
9,700 Rial1:00:15
9,692.5 Rial0:59:10
9,686.6 Rial0:58:08
9,681.1 Rial0:57:07
9,679.7 Rial0:56:07
9,681.6 Rial0:55:08
9,681.8 Rial0:54:07
9,683.5 Rial0:53:07
9,687.3 Rial0:52:07
9,684.9 Rial0:51:07
9,684.8 Rial0:50:09
9,684.3 Rial0:49:07
9,684.5 Rial0:48:07
9,683.9 Rial0:47:08
9,687.8 Rial0:46:08
9,689.4 Rial0:45:09
9,682 Rial0:44:08
9,679.6 Rial0:43:07
9,682 Rial0:42:10
9,679.6 Rial0:41:07
9,678.3 Rial0:40:09
9,674.9 Rial0:39:07
9,675.1 Rial0:38:07
9,678 Rial0:37:07
9,682 Rial0:36:08
9,679.6 Rial0:35:10
9,676 Rial0:34:08
9,678 Rial0:33:08
9,678.2 Rial0:32:10
9,679.3 Rial0:31:09
9,676.5 Rial0:30:11
9,676 Rial0:29:09
9,675.8 Rial0:28:09
9,674.7 Rial0:27:08
9,672 Rial0:25:09
9,672.3 Rial0:24:07
9,679.3 Rial0:23:08
9,683.6 Rial0:22:08
9,683.5 Rial0:21:09
9,682.8 Rial0:20:11
9,682.5 Rial0:19:08
9,679.3 Rial0:18:08
9,678.1 Rial0:17:09
9,676.2 Rial0:16:08
9,673.8 Rial0:15:10
9,678.6 Rial0:14:10
9,679.2 Rial0:13:09
9,679.5 Rial0:12:09
9,679 Rial0:11:08
9,678.8 Rial0:10:10
9,680.5 Rial0:09:11
9,681.6 Rial0:08:11
langs.notice: langs.profile_notice_1
Komen