TGJU Pasaran Tempatan & Global
Forum Dalam Talian

Litecoin

  • Terakhir48.365
  • Tinggi50.661
  • Rendah47.737
  • Fluktuasi Maks1.03
  • Perubahan turun Maksimum%1.06%
  • Buka48.418
  • Masa22:14:21
  • Semalam48.514
  • Ubah %0.31%
  • Ubah0.149

Carta Candlestick Harian Litecoin

Carta Candlestick Harian Litecoin

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
48.365 Rial22:14:21
48.343 Rial22:13:25
48.381 Rial22:12:32
48.398 Rial22:11:28
48.383 Rial22:10:37
48.381 Rial22:09:38
48.373 Rial22:08:33
48.371 Rial22:07:26
48.36 Rial22:06:26
48.355 Rial22:05:33
48.342 Rial22:04:28
48.298 Rial22:03:39
48.296 Rial22:02:38
48.292 Rial22:01:39
48.222 Rial22:00:41
48.206 Rial21:59:20
48.131 Rial21:58:19
48.149 Rial21:57:21
48.155 Rial21:56:21
48.178 Rial21:55:22
48.188 Rial21:54:22
48.208 Rial21:53:18
48.219 Rial21:52:22
48.234 Rial21:51:29
48.268 Rial21:50:28
48.233 Rial21:49:19
48.244 Rial21:48:22
48.225 Rial21:47:19
48.268 Rial21:46:21
48.293 Rial21:45:23
48.247 Rial21:44:20
48.219 Rial21:43:19
48.122 Rial21:42:19
48.103 Rial21:41:19
48.154 Rial21:40:23
48.14 Rial21:38:18
48.111 Rial21:37:21
48.18 Rial21:36:23
48.205 Rial21:35:22
48.236 Rial21:34:21
48.23 Rial21:33:24
48.18 Rial21:32:28
48.122 Rial21:31:33
48.06 Rial21:30:37
48.178 Rial21:29:18
48.276 Rial21:28:18
48.36 Rial21:27:23
48.359 Rial21:26:23
48.365 Rial21:25:34
48.369 Rial21:24:19
48.384 Rial21:23:20
48.377 Rial21:22:19
48.394 Rial21:21:20
48.419 Rial21:20:28
48.429 Rial21:19:24
48.421 Rial21:18:20
48.448 Rial21:17:18
48.43 Rial21:16:20
48.49 Rial21:15:24
48.51 Rial21:14:21
48.519 Rial21:13:23
48.527 Rial21:12:21
48.577 Rial21:11:24
48.642 Rial21:10:25
48.588 Rial21:09:19
48.551 Rial21:08:22
48.615 Rial21:07:25
48.642 Rial21:06:23
48.663 Rial21:05:25
48.624 Rial21:04:27
48.74 Rial21:03:22
48.751 Rial21:02:28
48.695 Rial21:01:32
48.684 Rial21:00:39
48.661 Rial20:59:18
48.654 Rial20:58:21
48.659 Rial20:57:21
48.656 Rial20:56:21
48.664 Rial20:55:26
48.64 Rial20:54:20
48.631 Rial20:53:18
48.644 Rial20:52:22
48.629 Rial20:51:19
48.6 Rial20:50:23
48.615 Rial20:49:18
48.592 Rial20:48:18
48.438 Rial20:47:21
48.471 Rial20:46:16
48.509 Rial20:45:22
48.564 Rial20:44:19
48.601 Rial20:43:18
48.614 Rial20:42:22
48.596 Rial20:41:19
48.612 Rial20:40:26
48.565 Rial20:39:19
48.473 Rial20:38:19
48.383 Rial20:37:20
48.387 Rial20:36:23
48.416 Rial20:35:24
48.421 Rial20:34:21
48.362 Rial20:33:22
48.251 Rial20:32:25
48.369 Rial20:31:24
48.32 Rial20:30:31
48.379 Rial20:29:21
48.391 Rial20:28:25
48.359 Rial20:27:23
48.403 Rial20:26:22
48.399 Rial20:25:25
48.481 Rial20:24:23
48.5 Rial20:23:23
48.538 Rial20:22:27
48.467 Rial20:21:21
48.39 Rial20:20:30
48.404 Rial20:19:21
48.454 Rial20:18:23
48.505 Rial20:17:25
48.456 Rial20:16:21
48.45 Rial20:15:27
48.446 Rial20:14:22
48.469 Rial20:13:20
48.397 Rial20:12:25
48.383 Rial20:11:22
48.373 Rial20:10:31
48.379 Rial20:09:22
48.383 Rial20:08:24
48.373 Rial20:07:26
48.371 Rial20:06:29
48.368 Rial20:05:37
48.371 Rial20:04:39
48.368 Rial20:03:41
48.374 Rial20:02:44
48.359 Rial20:01:41
48.338 Rial20:00:39
48.348 Rial19:59:20
48.37 Rial19:58:18
48.323 Rial19:57:20
48.346 Rial19:56:19
48.349 Rial19:55:23
48.357 Rial19:54:19
48.401 Rial19:53:21
48.532 Rial19:52:23
48.58 Rial19:51:20
48.573 Rial19:50:25
48.582 Rial19:49:19
48.573 Rial19:48:17
48.6 Rial19:47:18
48.564 Rial19:46:19
48.489 Rial19:45:24
48.54 Rial19:44:20
48.536 Rial19:43:17
48.511 Rial19:42:21
48.586 Rial19:41:26
48.605 Rial19:40:26
48.632 Rial19:39:20
48.613 Rial19:38:20
48.583 Rial19:37:25
48.584 Rial19:36:27
48.573 Rial19:35:31
48.547 Rial19:34:25
48.58 Rial19:33:25
48.636 Rial19:32:28
48.646 Rial19:31:33
48.686 Rial19:30:34
48.629 Rial19:29:18
48.677 Rial19:28:21
48.679 Rial19:26:19
48.62 Rial19:25:21
48.643 Rial19:24:19
48.63 Rial19:23:17
48.573 Rial19:22:21
48.529 Rial19:21:20
48.517 Rial19:20:24
48.522 Rial19:19:19
48.498 Rial19:18:18
48.455 Rial19:17:19
48.486 Rial19:16:18
48.45 Rial19:15:22
48.435 Rial19:14:19
48.45 Rial19:13:20
48.448 Rial19:12:20
48.421 Rial19:11:17
48.427 Rial19:10:24
48.412 Rial19:09:18
48.379 Rial19:08:18
48.322 Rial19:07:21
48.32 Rial19:06:22
48.331 Rial19:05:22
48.329 Rial19:04:20
48.349 Rial19:03:19
48.388 Rial19:02:22
48.377 Rial19:01:42
48.375 Rial19:00:42
48.377 Rial18:59:18
48.442 Rial18:58:18
48.398 Rial18:57:20
48.385 Rial18:56:21
48.445 Rial18:55:24
48.432 Rial18:54:23
48.435 Rial18:53:32
48.436 Rial18:52:28
48.401 Rial18:51:21
48.38 Rial18:50:22
48.376 Rial18:49:19
48.369 Rial18:48:22
48.343 Rial18:47:23
48.335 Rial18:46:19
48.305 Rial18:44:17
48.309 Rial18:43:21
48.312 Rial18:42:23
48.252 Rial18:41:22
48.247 Rial18:40:27
48.239 Rial18:39:29
48.178 Rial18:38:26
48.153 Rial18:37:29
48.152 Rial18:36:37
48.162 Rial18:35:28
48.148 Rial18:34:24
48.121 Rial18:33:24
48.111 Rial18:32:29
48.114 Rial18:31:30
48.171 Rial18:30:35
48.178 Rial18:29:22
48.179 Rial18:28:24
48.161 Rial18:27:23
48.18 Rial18:26:26
48.146 Rial18:25:26
48.15 Rial18:24:22
48.144 Rial18:23:23
48.152 Rial18:22:31
48.163 Rial18:21:25
48.179 Rial18:20:32
48.182 Rial18:19:21
48.178 Rial18:18:21
48.196 Rial18:17:27
48.198 Rial18:16:23
48.174 Rial18:15:26
48.169 Rial18:14:21
48.134 Rial18:13:25
48.171 Rial18:12:30
48.234 Rial18:11:22
48.245 Rial18:10:30
48.235 Rial18:09:25
48.221 Rial18:08:26
48.303 Rial18:07:27
48.315 Rial18:06:27
48.318 Rial18:05:27
48.309 Rial18:04:28
48.285 Rial18:03:37
48.3 Rial18:02:40
48.315 Rial18:01:43
48.329 Rial18:00:55
48.296 Rial17:59:20
48.291 Rial17:58:17
48.295 Rial17:57:21
48.256 Rial17:56:19
48.245 Rial17:55:21
48.246 Rial17:54:19
48.268 Rial17:53:18
48.253 Rial17:52:19
48.163 Rial17:51:18
48.168 Rial17:50:23
48.203 Rial17:49:18
48.223 Rial17:48:19
48.225 Rial17:47:18
48.235 Rial17:46:17
48.209 Rial17:45:23
48.196 Rial17:44:19
48.181 Rial17:43:17
48.139 Rial17:42:19
48.083 Rial17:41:17
48.039 Rial17:40:24
48.01 Rial17:39:20
47.989 Rial17:38:16
47.972 Rial17:37:25
47.957 Rial17:36:24
47.971 Rial17:35:28
47.975 Rial17:34:18
47.972 Rial17:33:24
47.958 Rial17:32:33
47.93 Rial17:31:27
48.095 Rial17:30:36
48.069 Rial17:29:22
47.993 Rial17:28:18
47.966 Rial17:27:21
47.925 Rial17:26:19
47.94 Rial17:25:19
47.982 Rial17:24:22
48.016 Rial17:23:17
48.093 Rial17:22:26
48.09 Rial17:21:32
48.069 Rial17:20:22
48.074 Rial17:19:18
48.118 Rial17:18:24
48.166 Rial17:17:20
48.153 Rial17:16:25
48.137 Rial17:15:27
48.102 Rial17:14:25
48.046 Rial17:13:25
48.05 Rial17:12:31
47.969 Rial17:11:22
47.992 Rial17:10:25
47.959 Rial17:09:24
47.931 Rial17:08:34
47.957 Rial17:07:38
47.902 Rial17:06:38
47.881 Rial17:05:32
47.845 Rial17:04:32
47.737 Rial17:03:27
47.895 Rial17:02:30
47.937 Rial17:01:31
48.106 Rial17:00:39
48.042 Rial16:59:17
47.925 Rial16:58:18
48.015 Rial16:57:19
47.979 Rial16:56:16
48.257 Rial16:55:20
48.267 Rial16:54:17
48.298 Rial16:53:17
48.283 Rial16:51:17
48.288 Rial16:50:19
48.291 Rial16:49:17
48.285 Rial16:48:17
48.338 Rial16:47:17
48.361 Rial16:46:16
48.462 Rial16:45:15
48.482 Rial16:44:16
48.529 Rial16:43:17
48.524 Rial16:42:16
48.54 Rial16:41:18
48.531 Rial16:40:20
48.537 Rial16:39:16
48.554 Rial16:38:17
48.512 Rial16:37:19
48.503 Rial16:36:17
48.516 Rial16:35:21
48.525 Rial16:34:18
48.554 Rial16:33:19
48.519 Rial16:32:19
48.537 Rial16:31:17
48.548 Rial16:30:24
48.507 Rial16:29:15
48.471 Rial16:28:17
48.544 Rial16:27:17
48.649 Rial16:26:16
48.663 Rial16:25:16
48.684 Rial16:24:15
48.685 Rial16:23:18
48.676 Rial16:22:16
48.669 Rial16:21:17
48.636 Rial16:20:22
48.645 Rial16:19:18
48.631 Rial16:18:20
48.632 Rial16:17:23
48.589 Rial16:15:24
48.573 Rial16:14:18
48.566 Rial16:13:21
48.555 Rial16:12:24
48.543 Rial16:11:17
48.57 Rial16:10:25
48.574 Rial16:09:18
48.558 Rial16:08:18
48.535 Rial16:07:21
48.527 Rial16:06:17
48.554 Rial16:05:29
48.518 Rial16:04:25
48.478 Rial16:03:26
48.423 Rial16:02:27
48.441 Rial16:01:35
48.518 Rial16:00:30
48.528 Rial15:59:18
48.54 Rial15:58:18
48.524 Rial15:57:18
48.543 Rial15:56:16
48.621 Rial15:55:18
48.475 Rial15:54:17
48.408 Rial15:53:16
48.381 Rial15:52:17
48.406 Rial15:51:16
48.469 Rial15:50:19
48.479 Rial15:49:16
48.498 Rial15:48:18
48.523 Rial15:47:16
48.52 Rial15:46:15
48.519 Rial15:45:19
48.579 Rial15:44:16
48.619 Rial15:43:16
48.64 Rial15:42:17
48.591 Rial15:41:16
48.565 Rial15:40:19
48.657 Rial15:39:18
48.648 Rial15:38:15
48.604 Rial15:37:18
48.593 Rial15:36:19
48.622 Rial15:35:23
48.672 Rial15:34:23
48.675 Rial15:33:17
48.674 Rial15:32:19
48.715 Rial15:31:21
48.663 Rial15:30:21
48.622 Rial15:29:18
48.574 Rial15:28:16
48.587 Rial15:27:17
48.549 Rial15:26:15
48.64 Rial15:25:17
48.67 Rial15:24:17
48.646 Rial15:23:17
48.645 Rial15:22:17
48.679 Rial15:21:21
48.689 Rial15:20:22
48.685 Rial15:19:17
48.714 Rial15:18:17
48.804 Rial15:17:15
48.682 Rial15:16:16
48.578 Rial15:15:20
48.538 Rial15:14:16
48.537 Rial15:13:16
48.539 Rial15:12:17
48.591 Rial15:11:15
48.603 Rial15:10:19
48.711 Rial15:09:16
48.651 Rial15:08:15
48.639 Rial15:07:15
48.552 Rial15:06:17
48.415 Rial15:05:19
48.537 Rial15:04:20
48.499 Rial15:03:21
48.362 Rial15:02:21
48.244 Rial15:01:23
47.86 Rial15:00:26
48.888 Rial14:59:14
49.263 Rial14:58:17
49.326 Rial14:57:15
49.336 Rial14:56:16
49.342 Rial14:55:17
49.382 Rial14:54:16
49.371 Rial14:53:14
49.315 Rial14:52:15
49.323 Rial14:51:14
49.516 Rial14:50:19
49.624 Rial14:49:14
49.631 Rial14:48:16
49.738 Rial14:47:15
49.703 Rial14:46:13
49.583 Rial14:45:19
49.503 Rial14:44:14
49.61 Rial14:43:15
49.962 Rial14:42:14
50.065 Rial14:41:14
50.177 Rial14:40:18
50.188 Rial14:39:16
50.167 Rial14:38:17
50.083 Rial14:37:14
50.014 Rial14:36:15
50.031 Rial14:35:17
49.589 Rial14:34:16
49.554 Rial14:33:16
49.619 Rial14:32:17
49.735 Rial14:31:18
49.868 Rial14:30:23
49.87 Rial14:29:14
49.757 Rial14:28:16
49.779 Rial14:27:17
49.817 Rial14:26:17
49.812 Rial14:25:18
49.86 Rial14:24:16
49.987 Rial14:23:14
49.999 Rial14:22:14
49.969 Rial14:21:15
49.999 Rial14:20:18
49.903 Rial14:19:16
49.867 Rial14:18:15
49.814 Rial14:17:16
49.844 Rial14:16:16
49.894 Rial14:15:23
49.868 Rial14:14:17
49.812 Rial14:13:19
49.852 Rial14:12:17
49.894 Rial14:11:15
50.037 Rial14:10:25
49.995 Rial14:09:16
49.958 Rial14:08:17
49.871 Rial14:07:21
49.817 Rial14:06:17
49.772 Rial14:05:18
49.67 Rial14:04:16
49.679 Rial14:03:19
49.661 Rial14:02:26
49.683 Rial14:01:27
49.734 Rial14:00:30
49.75 Rial13:59:14
49.724 Rial13:58:14
49.708 Rial13:57:15
49.739 Rial13:56:14
49.752 Rial13:55:17
49.722 Rial13:54:15
49.723 Rial13:53:14
49.746 Rial13:52:14
49.791 Rial13:51:15
49.782 Rial13:50:15
49.719 Rial13:49:12
49.686 Rial13:48:16
49.775 Rial13:47:14
49.819 Rial13:46:15
49.904 Rial13:45:17
49.98 Rial13:44:13
49.955 Rial13:43:13
49.899 Rial13:42:14
49.904 Rial13:41:15
49.754 Rial13:40:15
49.717 Rial13:39:14
49.734 Rial13:38:14
49.788 Rial13:37:13
49.837 Rial13:36:15
49.868 Rial13:35:16
49.945 Rial13:34:13
49.864 Rial13:33:15
49.819 Rial13:32:18
50.035 Rial13:31:18
50.196 Rial13:30:21
50.329 Rial13:29:14
50.381 Rial13:28:16
50.359 Rial13:27:16
50.438 Rial13:26:15
50.456 Rial13:25:19
50.45 Rial13:24:15
50.453 Rial13:23:14
50.537 Rial13:22:14
50.494 Rial13:21:15
50.622 Rial13:20:16
50.661 Rial13:19:21
50.555 Rial13:18:14
50.397 Rial13:17:12
50.241 Rial13:16:13
50.019 Rial13:15:15
49.99 Rial13:14:14
50.013 Rial13:13:12
49.943 Rial13:12:14
50.007 Rial13:11:14
49.984 Rial13:10:17
50.061 Rial13:09:15
49.868 Rial13:08:14
49.841 Rial13:07:14
49.689 Rial13:06:17
49.712 Rial13:05:22
49.697 Rial13:04:13
49.685 Rial13:03:15
49.712 Rial13:02:18
49.807 Rial13:01:29
49.836 Rial13:00:24
49.902 Rial12:59:12
49.848 Rial12:58:14
49.779 Rial12:57:13
49.807 Rial12:56:13
49.733 Rial12:55:17
49.831 Rial12:54:13
49.685 Rial12:53:14
49.512 Rial12:52:13
49.446 Rial12:51:13
49.402 Rial12:50:16
49.36 Rial12:49:13
49.367 Rial12:48:16
49.36 Rial12:47:13
49.427 Rial12:46:15
49.43 Rial12:45:19
49.446 Rial12:44:14
49.438 Rial12:43:13
49.416 Rial12:42:15
49.448 Rial12:41:15
49.475 Rial12:40:21
49.415 Rial12:39:15
49.427 Rial12:38:18
49.423 Rial12:37:20
49.453 Rial12:36:19
49.361 Rial12:35:19
49.285 Rial12:34:17
49.377 Rial12:33:19
49.417 Rial12:32:22
49.484 Rial12:31:20
49.404 Rial12:30:30
49.498 Rial12:29:16
49.488 Rial12:28:18
49.427 Rial12:27:20
49.462 Rial12:26:16
49.455 Rial12:25:18
49.447 Rial12:24:19
49.432 Rial12:23:19
49.448 Rial12:22:23
49.319 Rial12:21:18
49.481 Rial12:20:21
49.522 Rial12:19:17
49.517 Rial12:18:19
49.455 Rial12:17:17
49.354 Rial12:16:17
49.264 Rial12:15:18
49.255 Rial12:14:15
49.221 Rial12:13:19
49.194 Rial12:12:15
49.206 Rial12:11:14
49.191 Rial12:10:19
49.214 Rial12:09:23
49.192 Rial12:08:20
49.122 Rial12:07:21
49.102 Rial12:06:21
49.108 Rial12:05:28
49.12 Rial12:04:27
49.117 Rial12:03:32
49.092 Rial12:02:36
49.08 Rial12:01:44
49.105 Rial12:00:38
49.162 Rial11:59:14
49.056 Rial11:58:15
49.041 Rial11:57:16
49.022 Rial11:56:15
49.074 Rial11:55:16
49.101 Rial11:54:14
49.092 Rial11:53:14
49.071 Rial11:52:15
49.114 Rial11:51:15
49.196 Rial11:50:16
49.214 Rial11:49:16
49.212 Rial11:48:20
49.252 Rial11:47:19
49.204 Rial11:46:20
49.156 Rial11:45:26
49.149 Rial11:44:17
49.064 Rial11:43:14
49.057 Rial11:42:15
49.041 Rial11:41:14
49.03 Rial11:40:16
48.981 Rial11:39:14
48.97 Rial11:38:13
48.965 Rial11:37:17
49.062 Rial11:36:15
49.173 Rial11:35:18
49.113 Rial11:34:14
49.161 Rial11:33:16
49.255 Rial11:32:16
49.265 Rial11:31:21
49.212 Rial11:30:23
49.192 Rial11:29:14
49.167 Rial11:28:15
49.106 Rial11:27:15
49.024 Rial11:26:12
48.976 Rial11:25:15
48.938 Rial11:24:16
48.925 Rial11:23:14
49.016 Rial11:22:17
49.013 Rial11:21:18
48.992 Rial11:20:16
48.996 Rial11:19:15
49.052 Rial11:17:14
49.086 Rial11:16:14
49.103 Rial11:15:14
49.029 Rial11:14:14
48.981 Rial11:13:13
48.974 Rial11:12:13
48.906 Rial11:11:12
48.881 Rial11:10:15
48.885 Rial11:09:12
48.876 Rial11:08:13
48.903 Rial11:07:17
48.9 Rial11:06:14
48.907 Rial11:05:14
48.897 Rial11:04:15
48.892 Rial11:03:14
48.903 Rial11:02:20
48.868 Rial11:01:21
48.817 Rial11:00:23
48.803 Rial10:59:12
48.823 Rial10:58:13
48.802 Rial10:57:13
48.83 Rial10:56:13
48.809 Rial10:55:16
48.796 Rial10:54:16
48.792 Rial10:53:13
48.781 Rial10:52:15
48.832 Rial10:51:14
48.856 Rial10:50:15
48.847 Rial10:49:19
48.782 Rial10:48:23
48.813 Rial10:47:26
48.722 Rial10:46:32
48.716 Rial10:45:19
48.685 Rial10:44:16
48.723 Rial10:43:13
48.638 Rial10:42:14
48.641 Rial10:41:13
48.694 Rial10:40:14
48.676 Rial10:39:12
48.605 Rial10:38:15
48.598 Rial10:37:16
48.603 Rial10:36:14
48.607 Rial10:35:14
48.608 Rial10:34:13
48.621 Rial10:33:15
48.617 Rial10:32:15
48.614 Rial10:31:20
48.657 Rial10:30:19
48.61 Rial10:29:14
48.614 Rial10:28:15
48.656 Rial10:27:15
48.677 Rial10:26:13
48.699 Rial10:25:12
48.695 Rial10:24:11
48.701 Rial10:23:12
48.709 Rial10:22:11
48.711 Rial10:21:11
48.696 Rial10:20:15
48.674 Rial10:19:12
48.664 Rial10:18:14
48.626 Rial10:17:13
48.608 Rial10:16:12
48.606 Rial10:14:14
48.616 Rial10:13:13
48.583 Rial10:12:14
48.575 Rial10:11:15
48.546 Rial10:10:17
48.61 Rial10:09:12
48.624 Rial10:08:15
48.646 Rial10:07:16
48.667 Rial10:06:13
48.643 Rial10:05:17
48.651 Rial10:04:14
48.61 Rial10:03:13
48.655 Rial10:02:19
48.668 Rial10:01:21
48.703 Rial10:00:24
48.684 Rial9:59:13
48.65 Rial9:58:13
48.678 Rial9:57:11
48.624 Rial9:56:12
48.611 Rial9:55:13
48.565 Rial9:54:12
48.56 Rial9:53:13
48.551 Rial9:52:13
48.565 Rial9:51:13
48.566 Rial9:50:15
48.507 Rial9:49:13
48.475 Rial9:48:12
48.491 Rial9:47:13
48.501 Rial9:46:12
48.481 Rial9:45:15
48.47 Rial9:44:13
48.437 Rial9:43:11
48.428 Rial9:42:13
48.339 Rial9:41:11
48.336 Rial9:40:14
48.32 Rial9:39:12
48.28 Rial9:38:11
48.302 Rial9:37:15
48.308 Rial9:36:13
48.33 Rial9:35:17
48.354 Rial9:34:20
48.351 Rial9:33:22
48.354 Rial9:32:22
48.359 Rial9:31:18
48.371 Rial9:30:21
48.375 Rial9:29:12
48.387 Rial9:28:21
48.441 Rial9:27:10
48.434 Rial9:26:14
48.444 Rial9:25:11
48.441 Rial9:24:10
48.464 Rial9:23:09
48.499 Rial9:22:09
48.496 Rial9:21:12
48.483 Rial9:20:11
48.476 Rial9:19:17
48.455 Rial9:18:16
48.467 Rial9:17:10
48.471 Rial9:16:13
48.503 Rial9:15:12
48.516 Rial9:14:08
48.515 Rial9:13:10
48.519 Rial9:12:10
48.522 Rial9:11:10
48.515 Rial9:10:12
48.528 Rial9:09:16
48.479 Rial9:08:22
48.48 Rial9:07:13
48.466 Rial9:06:17
48.428 Rial9:05:19
48.405 Rial9:04:20
48.356 Rial9:03:21
48.386 Rial9:02:18
48.415 Rial9:01:18
48.42 Rial9:00:18
48.452 Rial8:59:11
48.474 Rial8:58:11
48.489 Rial8:57:09
48.513 Rial8:56:11
48.463 Rial8:55:09
48.416 Rial8:54:11
48.398 Rial8:53:09
48.397 Rial8:52:10
48.37 Rial8:51:09
48.342 Rial8:50:11
48.334 Rial8:49:11
48.37 Rial8:48:09
48.344 Rial8:47:09
48.382 Rial8:46:10
48.432 Rial8:45:09
48.433 Rial8:44:10
48.47 Rial8:43:09
48.549 Rial8:42:10
48.593 Rial8:41:10
48.595 Rial8:40:10
48.629 Rial8:39:09
48.663 Rial8:38:11
48.667 Rial8:37:10
48.664 Rial8:36:10
48.653 Rial8:35:13
48.668 Rial8:34:12
48.659 Rial8:33:10
48.66 Rial8:32:11
48.648 Rial8:31:09
48.65 Rial8:30:12
48.648 Rial8:29:09
48.714 Rial8:28:09
48.705 Rial8:27:10
48.707 Rial8:26:09
48.688 Rial8:25:08
48.644 Rial8:24:10
48.64 Rial8:23:09
48.627 Rial8:22:09
48.633 Rial8:21:09
48.623 Rial8:20:09
48.598 Rial8:19:10
48.619 Rial8:18:11
48.628 Rial8:17:10
48.661 Rial8:16:09
48.696 Rial8:15:10
48.699 Rial8:14:10
48.676 Rial8:13:11
48.648 Rial8:12:11
48.634 Rial8:11:11
48.687 Rial8:10:12
48.629 Rial8:08:10
48.625 Rial8:07:11
48.575 Rial8:06:12
48.576 Rial8:05:11
48.582 Rial8:04:12
48.573 Rial8:03:10
48.566 Rial8:02:13
48.561 Rial8:01:16
48.555 Rial8:00:18
48.562 Rial7:58:09
48.564 Rial7:57:10
48.559 Rial7:55:10
48.561 Rial7:54:09
48.546 Rial7:52:10
48.569 Rial7:51:09
48.556 Rial7:50:09
48.637 Rial7:49:09
48.666 Rial7:48:09
48.63 Rial7:47:09
48.641 Rial7:46:10
48.624 Rial7:45:11
48.613 Rial7:44:10
48.548 Rial7:43:10
48.536 Rial7:42:09
48.512 Rial7:41:10
48.505 Rial7:40:10
48.463 Rial7:39:09
48.443 Rial7:38:09
48.436 Rial7:37:10
48.435 Rial7:36:08
48.414 Rial7:35:11
48.427 Rial7:34:10
48.42 Rial7:33:09
48.372 Rial7:32:09
48.387 Rial7:31:10
48.44 Rial7:30:12
48.398 Rial7:29:08
48.437 Rial7:28:09
48.399 Rial7:27:10
48.442 Rial7:26:08
48.506 Rial7:25:08
48.555 Rial7:24:09
48.626 Rial7:23:09
48.623 Rial7:22:08
48.611 Rial7:21:10
48.565 Rial7:20:09
48.506 Rial7:19:08
48.548 Rial7:18:09
48.529 Rial7:17:08
48.534 Rial7:16:09
48.484 Rial7:15:08
48.486 Rial7:14:11
48.478 Rial7:13:09
48.467 Rial7:12:10
48.497 Rial7:11:08
48.518 Rial7:10:10
48.483 Rial7:09:09
48.513 Rial7:08:08
48.509 Rial7:07:09
48.516 Rial7:06:09
48.543 Rial7:05:11
48.519 Rial7:04:09
48.469 Rial7:03:09
48.474 Rial7:02:12
48.446 Rial7:01:13
48.466 Rial7:00:15
48.485 Rial6:59:10
48.456 Rial6:58:09
48.424 Rial6:57:09
48.386 Rial6:55:08
48.366 Rial6:54:08
48.38 Rial6:53:08
48.388 Rial6:52:10
48.291 Rial6:51:07
48.231 Rial6:50:10
48.1 Rial6:49:09
48.081 Rial6:48:09
48.156 Rial6:47:09
48.204 Rial6:46:10
48.278 Rial6:45:09
48.274 Rial6:44:08
48.287 Rial6:43:08
48.273 Rial6:42:11
48.244 Rial6:41:08
48.205 Rial6:40:10
48.19 Rial6:39:09
48.162 Rial6:38:09
48.109 Rial6:37:11
48.11 Rial6:36:19
48.168 Rial6:35:12
48.184 Rial6:34:10
48.206 Rial6:33:10
48.247 Rial6:32:09
48.228 Rial6:31:09
48.207 Rial6:30:11
48.236 Rial6:29:08
48.202 Rial6:28:09
48.26 Rial6:27:08
48.176 Rial6:26:09
48.265 Rial6:25:08
48.263 Rial6:24:09
48.262 Rial6:23:08
48.265 Rial6:22:09
48.262 Rial6:21:08
48.234 Rial6:20:09
48.178 Rial6:19:09
48.26 Rial6:18:09
48.186 Rial6:17:09
48.047 Rial6:16:10
48.084 Rial6:15:08
48.069 Rial6:14:09
48.321 Rial6:13:09
48.622 Rial6:12:10
48.78 Rial6:11:09
48.818 Rial6:10:10
48.798 Rial6:09:09
48.779 Rial6:08:10
48.731 Rial6:07:10
48.732 Rial6:06:10
48.7 Rial6:05:10
48.689 Rial6:04:11
48.769 Rial6:03:11
48.783 Rial6:02:13
48.808 Rial6:01:13
48.818 Rial6:00:20
48.826 Rial5:59:08
48.82 Rial5:58:09
48.823 Rial5:57:10
48.833 Rial5:56:09
48.87 Rial5:55:08
48.843 Rial5:54:09
48.842 Rial5:53:08
48.836 Rial5:52:09
48.805 Rial5:51:08
48.812 Rial5:50:09
48.81 Rial5:49:10
48.798 Rial5:48:08
48.817 Rial5:47:08
48.772 Rial5:46:08
48.779 Rial5:45:08
48.817 Rial5:44:09
48.863 Rial5:43:08
48.875 Rial5:42:09
48.872 Rial5:41:09
48.835 Rial5:40:08
48.9 Rial5:39:08
48.882 Rial5:38:09
48.879 Rial5:37:09
48.904 Rial5:36:09
48.813 Rial5:35:14
48.823 Rial5:34:09
48.832 Rial5:33:10
48.872 Rial5:32:09
48.878 Rial5:31:10
48.853 Rial5:30:13
48.833 Rial5:29:08
48.838 Rial5:28:08
48.815 Rial5:27:08
48.783 Rial5:26:08
48.795 Rial5:25:08
48.767 Rial5:23:10
48.744 Rial5:22:08
48.688 Rial5:21:09
48.695 Rial5:20:09
48.655 Rial5:19:08
48.632 Rial5:18:08
48.68 Rial5:17:09
48.708 Rial5:16:08
48.789 Rial5:15:08
48.829 Rial5:14:07
48.817 Rial5:13:08
48.804 Rial5:12:09
48.744 Rial5:11:09
48.681 Rial5:10:09
48.709 Rial5:09:08
48.687 Rial5:08:08
48.65 Rial5:07:09
48.632 Rial5:06:09
48.664 Rial5:05:10
48.636 Rial5:04:11
48.661 Rial5:03:09
48.678 Rial5:02:09
48.681 Rial5:01:09
48.758 Rial5:00:12
48.775 Rial4:59:08
48.776 Rial4:58:08
48.831 Rial4:57:08
48.817 Rial4:56:08
48.886 Rial4:55:08
48.887 Rial4:54:09
48.919 Rial4:53:07
48.957 Rial4:52:08
49.003 Rial4:51:09
48.95 Rial4:50:09
48.853 Rial4:49:08
48.845 Rial4:48:08
48.83 Rial4:47:08
48.776 Rial4:46:09
48.725 Rial4:45:08
48.864 Rial4:44:08
48.886 Rial4:43:09
48.822 Rial4:42:09
48.88 Rial4:41:08
48.925 Rial4:40:08
48.939 Rial4:39:08
48.874 Rial4:38:09
48.848 Rial4:37:08
48.911 Rial4:36:08
49.012 Rial4:35:10
48.997 Rial4:34:08
48.966 Rial4:33:08
48.934 Rial4:32:08
49.071 Rial4:31:09
49.15 Rial4:30:11
49.104 Rial4:29:09
49.003 Rial4:28:09
48.965 Rial4:27:09
48.877 Rial4:26:08
48.926 Rial4:25:09
48.978 Rial4:24:08
48.986 Rial4:23:08
48.991 Rial4:22:09
49.004 Rial4:21:09
49.012 Rial4:20:08
48.963 Rial4:19:07
49.002 Rial4:18:08
49.009 Rial4:17:08
49.011 Rial4:16:08
49.057 Rial4:15:08
49.169 Rial4:14:08
49.168 Rial4:13:10
49.221 Rial4:12:09
49.231 Rial4:11:09
49.229 Rial4:10:10
49.219 Rial4:09:09
49.204 Rial4:08:07
49.161 Rial4:07:09
49.184 Rial4:06:09
49.19 Rial4:05:10
49.172 Rial4:04:10
49.164 Rial4:03:09
49.089 Rial4:02:11
49.061 Rial4:01:11
49.063 Rial4:00:14
48.995 Rial3:59:07
48.931 Rial3:58:08
48.966 Rial3:57:08
49.065 Rial3:56:08
49.127 Rial3:55:08
49.156 Rial3:54:08
49.114 Rial3:53:08
49.165 Rial3:52:09
49.218 Rial3:51:07
49.167 Rial3:50:08
49.049 Rial3:49:08
49.012 Rial3:48:07
48.981 Rial3:47:08
49.096 Rial3:46:08
49.176 Rial3:45:08
49.208 Rial3:44:07
49.299 Rial3:43:08
49.359 Rial3:42:08
49.363 Rial3:41:08
49.369 Rial3:40:07
49.395 Rial3:39:08
49.437 Rial3:38:09
49.433 Rial3:37:08
49.424 Rial3:36:09
49.493 Rial3:35:09
49.486 Rial3:34:09
49.474 Rial3:33:08
49.47 Rial3:32:09
49.466 Rial3:31:08
49.437 Rial3:30:10
49.471 Rial3:28:08
49.397 Rial3:27:08
49.327 Rial3:26:08
49.307 Rial3:25:07
49.23 Rial3:24:07
49.202 Rial3:23:07
49.187 Rial3:22:07
49.141 Rial3:21:08
49.123 Rial3:20:09
49.129 Rial3:19:08
49.177 Rial3:18:08
49.162 Rial3:17:09
49.184 Rial3:16:07
49.197 Rial3:15:08
49.211 Rial3:14:08
49.214 Rial3:13:08
49.2 Rial3:12:09
49.192 Rial3:11:08
49.185 Rial3:10:08
49.206 Rial3:09:07
49.204 Rial3:08:07
49.199 Rial3:07:08
49.236 Rial3:06:07
49.258 Rial3:05:09
49.334 Rial3:04:08
49.315 Rial3:03:08
49.361 Rial3:01:09
49.351 Rial3:00:12
49.28 Rial2:59:07
49.248 Rial2:58:08
49.28 Rial2:57:07
49.318 Rial2:56:08
49.317 Rial2:55:07
49.283 Rial2:54:08
49.374 Rial2:53:08
49.394 Rial2:52:07
49.405 Rial2:51:08
49.407 Rial2:50:09
49.423 Rial2:49:07
49.413 Rial2:48:09
49.382 Rial2:47:08
49.385 Rial2:46:08
49.38 Rial2:45:07
49.355 Rial2:44:07
49.324 Rial2:43:07
49.321 Rial2:42:08
49.328 Rial2:41:08
49.305 Rial2:40:08
49.288 Rial2:39:08
49.243 Rial2:38:08
49.122 Rial2:37:08
49.106 Rial2:36:08
49.098 Rial2:35:10
49.113 Rial2:34:08
49.107 Rial2:33:09
49.13 Rial2:32:09
49.108 Rial2:31:09
49.12 Rial2:30:09
49.114 Rial2:29:07
49.125 Rial2:28:07
49.153 Rial2:27:08
49.154 Rial2:26:07
49.145 Rial2:25:07
49.164 Rial2:24:09
49.13 Rial2:23:08
49.171 Rial2:22:08
49.179 Rial2:21:08
49.157 Rial2:20:07
49.135 Rial2:19:08
49.134 Rial2:18:08
49.162 Rial2:17:07
49.166 Rial2:16:09
49.223 Rial2:15:08
49.14 Rial2:14:08
49.117 Rial2:13:08
49.14 Rial2:12:08
49.187 Rial2:11:08
49.194 Rial2:10:10
49.061 Rial2:09:08
48.957 Rial2:08:08
48.912 Rial2:07:09
48.941 Rial2:06:09
48.94 Rial2:04:09
48.932 Rial2:03:09
48.896 Rial2:02:12
48.874 Rial2:01:12
48.863 Rial2:00:15
48.87 Rial1:59:07
48.849 Rial1:58:07
48.79 Rial1:57:08
48.769 Rial1:56:09
48.809 Rial1:55:08
48.925 Rial1:54:07
48.984 Rial1:53:07
49.042 Rial1:52:07
49.053 Rial1:51:08
49.065 Rial1:50:08
49.081 Rial1:49:08
49.093 Rial1:48:08
49.048 Rial1:47:09
48.994 Rial1:46:07
48.992 Rial1:45:07
48.998 Rial1:44:07
49.032 Rial1:43:07
49.079 Rial1:42:07
49.088 Rial1:40:09
49.145 Rial1:39:08
49.189 Rial1:38:08
49.228 Rial1:37:08
49.245 Rial1:36:09
49.293 Rial1:35:11
49.242 Rial1:34:10
49.177 Rial1:33:08
49.222 Rial1:32:11
49.258 Rial1:31:10
49.286 Rial1:30:14
49.215 Rial1:29:08
49.168 Rial1:28:08
49.051 Rial1:27:07
49 Rial1:26:10
48.888 Rial1:25:09
48.856 Rial1:24:07
48.911 Rial1:23:07
48.809 Rial1:22:08
48.983 Rial1:21:07
49.115 Rial1:20:08
49.124 Rial1:19:07
49.239 Rial1:18:09
49.215 Rial1:17:08
49.254 Rial1:16:08
48.998 Rial1:15:08
48.988 Rial1:14:07
48.925 Rial1:13:09
48.918 Rial1:12:08
48.944 Rial1:11:08
48.933 Rial1:10:10
48.842 Rial1:09:08
48.806 Rial1:07:09
48.7 Rial1:06:08
48.691 Rial1:05:09
48.75 Rial1:04:13
48.728 Rial1:03:10
48.642 Rial1:02:10
48.673 Rial1:01:12
48.649 Rial1:00:16
48.589 Rial0:59:11
48.573 Rial0:58:08
48.511 Rial0:57:07
48.474 Rial0:56:07
48.49 Rial0:55:08
48.454 Rial0:54:07
48.453 Rial0:53:08
48.496 Rial0:52:07
48.492 Rial0:51:07
48.529 Rial0:50:09
48.553 Rial0:49:07
48.555 Rial0:48:07
48.55 Rial0:47:08
48.617 Rial0:46:08
48.627 Rial0:45:09
48.596 Rial0:44:09
48.541 Rial0:43:07
48.555 Rial0:42:10
48.552 Rial0:41:07
48.521 Rial0:40:09
48.455 Rial0:39:07
48.459 Rial0:38:07
48.478 Rial0:37:07
48.526 Rial0:36:08
48.532 Rial0:35:10
48.477 Rial0:34:08
48.487 Rial0:33:08
48.494 Rial0:32:10
48.514 Rial0:31:09
48.503 Rial0:30:12
48.549 Rial0:29:09
48.484 Rial0:28:09
48.492 Rial0:27:08
48.483 Rial0:26:09
48.459 Rial0:25:09
48.464 Rial0:24:07
48.506 Rial0:23:08
48.572 Rial0:22:08
48.548 Rial0:21:09
48.588 Rial0:20:11
48.571 Rial0:19:08
48.563 Rial0:18:08
48.493 Rial0:17:09
48.466 Rial0:16:08
48.427 Rial0:15:10
48.435 Rial0:14:10
48.438 Rial0:13:09
48.456 Rial0:12:09
48.453 Rial0:11:09
48.431 Rial0:10:10
48.421 Rial0:09:12
48.418 Rial0:08:11
langs.notice: langs.profile_notice_1
Komen