TGJU Pasaran Tempatan & Global
Forum Dalam Talian

Pasaran Mata Wang

Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
eur/usd
EUR
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
Pound British
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
Pound British
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
JPY
106.94 0 0% 106.93 106.95 11 July
jpy/usd
JPY
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Franc Switzerland
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Switzerland Frank
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
 AUD
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
 AUD
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
CAD
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
CAD
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
Dolar New Zealand
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
Dolar New Zealand
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
Rand Afrika Selatan
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
Rand Afrika Selatan
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Lira Turki
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Lira Turki
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Zloty Poland
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Zloty Poland
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Krona Sweden
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Krona Sweden
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
SGD
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
SGD
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Krone Denmark
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Krone Denmark
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Krone Norway
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Krone Norway
0.106 0 0% 0.1058 0.106 11 July
usd/twd
Dolar Taiwan
29.493 0 0% 29.486 29.496 11 July
twd/usd
Dolar Taiwan
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
Dirham Emiriah Arab Bersatu
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
Dirham Emiriah Arab Bersatu
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Jordan Dinar
0.71 0 0% 0.71 0.711 10 July
jod/usd
Jordan Dinar
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Dinar Kuwait
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Dinar Kuwait
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Dolar Hong Kong
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Dolar Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Saudi Riyal
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
INR
75.2 0 0% 75.144 75.345 10 July
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Brazil sebenar
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
Brazil sebenar
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Dolar Fijian
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Dolar Fijian
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Ghanaian Cedi
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Ghanaian Cedi
5.83 0 0% 5.79 5.85 10 July
usd/mxn
 Peso Mexico
22.445 0 0% 22.445 22.506 11 July
mxn/usd
 Peso Mexico
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
Peso Argentina
70.88 0 0% 70.88 70.982 10 July
ars/usd
Peso Argentina
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Bolivia Bolivia
6.99 0 0% 6.99 6.99 10 July
bob/usd
Bolivia Bolivia
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
Cina Yuan
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
Cina Yuan
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
Peso Colombia
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
Peso Colombia
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso Chile
792.91 0 0% 792.91 793.81 11 July
clp/usd
Peso Chile
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Nicaraguan Córdoba
35.13 0 0% 35.13 35.13 11 July
nio/usd
Nicaraguan Córdoba
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
Sol Peru
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
Sol Peru
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
Paraguayan Guarani
6879 0 0% 6879 6879 11 July
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Ruble Rusia
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
Ruble Rusia
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
Bolívar Venezuela
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar Venezuela
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Belanda Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Dram Armenia
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
Dolar Barbadian
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
Bangladeshi Taka
85.17 0 0% 85.17 85.17 11 July
usd/bgn
Lev Bulgaria
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Franc Burundian
1950 0 0% 1926.32 1950 10 July
usd/bnd
Dolar Brunei
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
Dolar Bahamian
1 0 0% 0.9995 1 8 July
usd/bwp
Botswana pula
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
Dolar Belize
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Pound Mesir
16.04 0 0% 15.9625 16.09 9 July
Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
usd/egp
Pound Mesir
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Pound Mesir
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Peso Uruguay
43.68 0 0% 43.66 43.7 10 July
uyu/usd
Peso Uruguay
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Costa Rican Colón
585.3 0 0% 584.41 585.3 11 July
usd/cup
Cuban Peso
1 0 0% 0.9991 1 4 July
usd/djf
Franc Djiboutian
178.55 0 0% 177.78 178.6 8 July
usd/dop
Peso Dominika
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Algeria Dinar
128.9 0 0% 128.88 129.03 11 July
usd/etb
Ethiopia
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Georgian Lari
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Forint Hungaria
312.72 0 0% 312.45 312.86 11 July
usd/czk
Koruna Czech
23.607 0 0% 23.587 23.622 11 July
usd/thb
Thailand Baht
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Gambian Dalasi
53 0 0% 53 53.5 11 July
usd/gnf
Guinean Franc
9700 0 0% 9655 9700 11 July
usd/gtq
Guatemala Quetzal
7.71 0 0% 7.701 7.71 11 July
usd/hnl
Lempira Honduras
24.85 0 0% 24.753 24.85 10 July
usd/hrk
Croatian Kuna
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
Gourde Haiti
111.969 0 0% 111.969 111.969 11 July
usd/idr
Rupiah Indonesia
14510 0 0% 14470 14540 10 July
usd/iqd
IQD
1200 0 0% 1191 1200 10 July
usd/isk
Iceland Króna
141.07 0 0% 140.99 141.07 11 July
usd/jmd
Jamaican Dollar
144 0 0% 142.49 144 10 July
usd/kes
Shilling Kenya
107.2 0 0% 105.605 107.2 10 July
usd/khr
Riel Kemboja
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
Franc Comorian
436.3 0 0% 434.4 436.33 10 July
usd/kzt
Kazakhstani Tenge
413.79 0 0% 411.18 413.84 10 July
usd/lak
Lao kip
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
Pound Lubnan
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
Rupee Sri Lanka
185.95 0 0% 185.95 185.95 11 July
usd/lsl
Lesotho Loti
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar Libya
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
Dirham Maghribi
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
Moldovan leu
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
Ariary Malagasy
3900 0 0% 3874.89 3900 11 July
usd/mkd
Denar Macedonian
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Dolar Kepulauan Cayman
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Albanian Lek
110.21 0 0% 110.17 110.23 11 July
usd/mmk
Myanmar Kyat
1370 0 0% 1370 1371 10 July
usd/mop
Macanese Pataca
7.993 0 0% 7.991 7.993 11 July
usd/mro
Mauritania Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Rupee Mauritius
40.1 0 0% 38.776 40.4 10 July
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.33 15.5 10 July
usd/mwk
Malawian Kwacha
739.89 0 0% 736.44 750 10 July
usd/myr
Ringgit Malaysia
4.269 0 0% 4.2607 4.276 10 July
usd/nad
Dolar Namibia
16.787 0 0% 16.76 16.796 11 July
usd/ngn
Naira Nigeria
381 0 0% 381 387.09 10 July
usd/npr
Rupee Nepal
120.34 0 0% 120.24 120.51 10 July
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
Balboa Panamanian
1 0 0% 0.9991 1 10 July
usd/pgk
Papua New Guinea Kina
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
Filipina Piso
49.47 0 0% 49.44 49.48 11 July
usd/pkr
PKR
167.23 0 0% 167.23 167.23 11 July
usd/qar
QAR
3.642 0 0% 3.642 3.665 10 July
usd/ron
Romania Leu
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
Dinar Serbia
104.3 0 0% 104.1 104.3 11 July
usd/rwf
Rwanda Franc
960 0 0% 946.31 960 10 July
usd/scr
Rupee Seychellois
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
Pound Sudan
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 10 July
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
 Lira Syria
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
Tunisian Dinar
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
Dolar Trinidad & Tobago
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
Tanzanian Shilling
2324 0 0% 2319 2324 10 July
usd/uah
Hryvnia Ukraine
27.101 0 0% 26.921 27.101 10 July
usd/ugx
Uganda Shilling
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
Uzbekistani Som
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
Dong Vietnam
23185 0 0% 23181 23191 10 July
usd/vuv
Vanuatu vatu
117 0 0% 115.9 117 10 July
usd/xaf
Franc Afrika Tengah CFA
580.575 0 0% 580.575 581.728 10 July
usd/xcd
Dolar Caribbean Timur
2.72 0 0% 2.71 2.72 9 July
usd/xof
Franc Afrika Barat CFA
585.62 0 0% 585.5 585.62 11 July
usd/xpf
CFP Franc
105.84 0 0% 105.81 105.88 11 July
usd/yer
Yaman Rial
250.99 0 0% 250.99 250.99 11 July
usd/zmk
Zambian Kwacha
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
Ruble Belarusia
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
Mozambik Metical
71.05 0 0% 70.61 71.05 11 July
usd/azn
Azerbaijan Manat
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
Cina Yuan
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Terakhir : 0.8581
  • Tinggi : 0.8595
  • Rendah : 0.858
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 July
  • Semalam : 0.8581
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/GBP

  • Terakhir : 0.7818
  • Tinggi : 0.7822
  • Rendah : 0.7814
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 July
  • Semalam : 0.7818
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/JPY

  • Terakhir : 106.16
  • Tinggi : 106.17
  • Rendah : 105.97
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 July
  • Semalam : 106.16
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/CHF

  • Terakhir : 0.9207
  • Tinggi : 0.9251
  • Rendah : 0.9207
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 July
  • Semalam : 0.9207
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks
 

Penukar

Jumlah Dari Untuk Keputusan
Keputusan

Data Sejarah

Keputusan

Mata wang

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
GBP/AUD 1.7995 1.8016 1.8004 1.8004 1.8016 0.00 0.07% 2020/07/26 Masa 22:02
GBP/CAD 1.7154 1.7164 - 1.7081 1.7176 0.00 0.00% 2020/07/26 Masa 0:07
GBP/NZD 1.9253 1.9268 1.9258 1.9258 1.9268 0.00 0.05% 2020/07/26 Masa 22:02
GBP/CHF 1.177 1.178 - 1.178 1.1804 0.00 0.00% 2020/07/26 Masa 0:07
GBP/JPY 135.74 135.83 - 135.55 135.876 0.00 0.00% 2020/07/26 Masa 0:07
AUD/CAD 0.9524 0.9535 0.9532 0.9532 0.9535 0.00 0.03% 2020/07/26 Masa 22:02
AUD/NZD 1.0688 1.0699 1.0697 1.0697 1.0699 0.00 0.02% 2020/07/26 Masa 22:02
AUD/CHF 0.6535 0.6544 0.654 0.654 0.6544 0.00 0.06% 2020/07/26 Masa 22:02
AUD/JPY 75.37 75.46 75.393 75.393 75.46 0.07 0.09% 2020/07/26 Masa 22:02
CAD/CHF 0.6861 0.6866 0.6884 0.6866 0.6884 0.00 0.26% 2020/07/26 Masa 12:02
CAD/JPY 79.1 79.16 - 78.99 79.547 0.00 0.00% 2020/07/26 Masa 0:07
NZD/CAD 0.8908 0.8916 0.8909 0.8909 0.8916 0.00 0.08% 2020/07/26 Masa 22:02
NZD/CHF 0.6113 0.612 0.6113 0.6113 0.612 0.00 0.11% 2020/07/26 Masa 22:02
NZD/JPY 70.47 70.52 70.477 70.477 70.52 0.04 0.06% 2020/07/26 Masa 22:02
CHF/JPY 115.26 115.37 114.82 114.82 115.37 0.55 0.48% 2020/07/26 Masa 12:02
EUR/GBP 0.9108 0.9113 0.9108 0.9108 0.9113 0.00 0.03% 2020/07/26 Masa 22:02
EUR/AUD 1.6396 1.6414 1.6399 1.6399 1.6414 0.00 0.09% 2020/07/26 Masa 22:02
EUR/CAD 1.5629 1.5638 1.5636 1.5573 1.5638 0.01 0.42% 2020/07/26 Masa 22:02
EUR/NZD 1.7543 1.7553 1.7547 1.7547 1.7553 0.00 0.03% 2020/07/26 Masa 22:02
EUR/CHF 1.0726 1.0735 1.073 1.0729 1.0735 0.00 0.06% 2020/07/26 Masa 22:02
EUR/JPY 123.67 123.75 123.683 123.499 123.75 0.25 0.20% 2020/07/26 Masa 22:02