TGJU Pasaran Tempatan & Global
Forum Dalam Talian

Saham

  • Data Langsung
  • Ramalan
United States of America Price Change Day Weekly Monthly Yearly Date
Dow Jones
26,470 182.44 -0.68% -0.76% 2.81% -2.76% Jul 24 -
S&P 500
10,483 0.24 -1.41% -0.63% -6.38% 13.01% Jul 24 -
NASDAQ 100
10,483 97.46 -0.92% -1.52% 3.77% 31.22% Jul 24 -
NASDAQ
10,437 269.59 -2.52% -0.36% 5.32% 25.42% Jul 23 -
Russell 2000
1,477 12.88 -0.86% 0.66% 6.30% -6.53% Jul 23 -
S&P VIX
25.84 0.24 -0.24% 0.16% -6.38% 13.01% Jul 24 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
FTSE 100
6,161 46.3 -0.75% -1.44% 0.61% -17.87% Jul 23 -
FTSE All
3,601 130.54 -3.50% -1.98% -13.25% -7.92% Mar 06 -
DAX
12,975 129.13 -0.99% 0.78% 7.29% 3.61% Jul 23 -
CAC 40
4,986 51.48 -1.02% -1.96% 2.35% -11.06% Jul 23 -
FTSE MIB
20,312 286.78 -1.39% -0.22% 6.00% -8.01% Jul 23 -
IBEX 35
7,328 59.06 -0.80% -1.98% 1.83% -21.46% Jul 23 -
MOEX
2,852 17.14 0.60% 3.33% 3.30% 6.29% Jul 23 -
AEX
570 2.72 -0.47% -0.57% 2.39% -2.23% Jul 23 -
BIST 100
119,031 951.25 0.81% 0.19% 4.00% 15.05% Jul 23 -
SMI
10,303 135.68 -1.30% -1.25% 2.81% 3.99% Jul 23 -
OMXS 30
1,781 1.25 0.07% 1.51% 8.41% 10.42% Jul 23 -
WIG
51,890 255.54 -0.49% 1.50% 2.79% -14.62% Jul 23 -
WIG 20
1,765 58.04 -3.18% -0.23% -16.37% -23.28% Mar 06 -
Euronext BEL 20
3,492 9.59 -0.27% -0.21% 5.77% -6.29% Jul 23 -
Oslo Bors All-Share
922 5.62 -0.61% 0.95% 4.75% -5.07% Jul 23 -
ATX
2,295 29.64 -1.28% -1.24% 3.03% -24.55% Jul 23 -
OMX Copenhagen
1,327 4.94 -0.37% 1.73% 5.51% 30.79% Jul 23 -
OMX Helsinki
9,762 156.68 1.63% 3.72% 6.20% 4.01% Jul 23 -
OMX Helsinki 25
4,207 65.72 1.59% 3.66% 7.30% 5.38% Jul 23 -
ISEQ
6,273 7.64 0.12% 0.18% 4.56% -0.95% Jul 23 -
Athens General
640 7.41 -1.14% 0.44% -3.71% -26.76% Jul 23 -
PSI Geral
3,337 12.04 0.36% 1.97% 6.91% 3.73% Jul 23 -
PSI 20
4,539 28.94 0.64% 1.58% 3.81% -12.77% Jul 23 -
PX
936 7.73 -0.82% -1.34% 1.85% -12.93% Jul 23 -
BET
8,572 11.39 -0.13% 1.72% -0.83% -3.94% Jul 23 -
BUX
35,572 135.33 0.38% 0.97% -4.38% -13.88% Jul 23 -
PFTS
500 0 0.00% 0.23% 0.15% -7.46% Jul 23 -
SAX
330 0 0.00% -2.00% -6.95% -3.19% Jul 23 -
LuxX
1,013 0.69 -0.07% -1.07% 4.54% -22.26% Jul 23 -
CROBEX
1,610 5.26 0.33% 0.06% -0.24% -15.92% Jul 23 -
SOFIX
441 0.92 0.21% -0.93% -3.21% -24.16% Jul 23 -
SBITOP
853 2.38 -0.28% -2.00% -0.63% -2.04% Jul 23 -
OMX Vilnius
758 3.62 0.48% 0.83% 3.60% 10.19% Jul 23 -
BELEX 15
649 8.57 -1.30% -1.13% -2.74% -12.96% Jul 23 -
MSE
3,922 3.04 -0.08% -1.02% -1.73% -18.68% Jul 22 -
MBI 10
4,256 22.67 0.54% 1.47% 3.32% 10.86% Jul 23 -
Euronext 100
1,005 1.48 0.15% -0.33% 4.17% -8.24% Jul 23 -
ICEX
1,544 37.61 2.50% 3.74% -0.14% 4.21% Jul 23 -
OMX Tallinn
1,246 1.06 -0.09% 0.85% 1.67% -1.63% Jul 23 -
OMX Riga
1,059 3.05 -0.29% 0.72% 1.60% 2.72% Jul 23 -
SASX-10
776 2.57 0.33% 3.11% 2.42% 8.64% Jul 23 -
CSE General
46 0.22 -0.47% -2.54% -6.06% -33.64% Jul 23 -
Euro Stoxx 50
3,338 36.93 -1.09% -0.82% 4.82% -5.52% Jul 23 -
MONEX INDEX
10,271.46 33.6 -0.33% -1.45% -0.28% -8.20% Jul 22 -
America Continent Price Change Day Weekly Monthly Yearly Date
Dow Jones
26,470 182.44 -0.68% -0.76% 2.81% -2.76% Jul 24 -
S&P 500
10,483 0.24 -1.41% -0.63% -6.38% 13.01% Jul 24 -
NASDAQ 100
10,483 97.46 -0.92% -1.52% 3.77% 31.22% Jul 24 -
NASDAQ
10,437 269.59 -2.52% -0.36% 5.32% 25.42% Jul 23 -
S&P MidCap 400
1,860 2.29 -0.12% 1.72% 7.43% -6.24% Jul 23 -
US 600
892 12.12 1.38% -5.79% -9.71% -6.00% Mar 02 -
Russell 2000
1,477 12.88 -0.86% 0.66% 6.30% -6.53% Jul 23 -
S&P VIX
25.84 0.24 -0.24% 0.16% -6.38% 13.01% Jul 24 -
US 100
10,476 166.71 -1.57% -1.57% -1.57% -1.57% Mar 06 -
NYSE International
5,239 131.53 -2.45% -0.25% -10.08% -1.26% Mar 05 -
NYSE Arca Networking
492 13.42 -2.65% -0.27% -13.69% -13.65% Mar 05 -
NYSE Composite
12,593 416.93 -3.20% 0.36% -10.27% 1.20% Mar 05 -
NYSE TMT
8,966 246.18 -2.67% 0.62% -8.19% 4.40% Mar 05 -
NYSE Arca Airline
75 7.75 -9.33% -12.89% -31.89% -22.87% Mar 05 -
NYSE AMEX Composite
2,193 68.9 -3.05% -0.80% -9.89% -12.27% Mar 05 -
NYSE Arca Major
2,489 94.29 -3.65% -0.56% -12.44% -5.26% Mar 05 -
NYSE Arca Oil & Gas
928 34.38 -3.57% -1.29% -17.78% -27.48% Mar 05 -
Ecuador General Index
1,366 0 0.00% -1.08% -0.57% 2.83% Jul 22 -
TSX
15,986 185.16 -1.15% -0.24% 4.52% -3.77% Jul 23 -
iBovespa
103,513 776.14 -0.74% 2.94% 9.68% -0.58% Jul 23 -
IPC Mexico
37,294 152.66 -0.41% 2.27% -1.62% -9.41% Jul 23 -
S&P/BVL Peru General Index TR (PEN)
17,243 108.86 0.64% 3.00% 1.72% -16.95% Jul 22 -
Merval
47,788 845.98 -1.74% 5.62% 18.18% 20.12% Jul 23 -
IBC
352,332 16,463.97 4.90% 10.99% 12.89% 1,318.58% Jul 23 -
COLCAP
1,181 12.97 1.11% 2.46% 4.98% -25.82% Jul 23 -
IGPA
20,229 276.62 1.39% 0.06% -0.32% -19.92% Jul 23 -
BVPSI
369 0.56 0.15% 0.33% -2.82% -17.24% Jul 22 -
BSX
1,848 0.2 0.01% 1.20% 0.40% -15.95% Jul 22 -
JSE
371,029 372.5 -0.10% 0.26% -0.50% -25.68% Jul 22 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
NIKKEI 225
22,749 135.05 -0.59% -0.84% 0.77% 4.79% Jul 22 -
SHANGHAI
3,326 7.27 -0.22% 3.61% 11.62% 13.77% Jul 23 -
CSI 300
4,712 2.01 -0.04% 4.34% 13.85% 23.37% Jul 23 -
SHANGHAI 50
3,284 7.25 -0.22% 3.86% 11.57% 12.99% Jul 23 -
SENSEX
38,140 268.95 0.71% 4.58% 9.38% 0.77% Jul 23 -
KOSPI
2,218 10.8 -0.48% 1.56% 2.61% 6.51% Jul 23 -
DSE Broad
4,081 4.14 0.10% 0.29% 2.93% -19.62% Jul 23 -
JCI
5,145 34.82 0.68% 0.91% 3.63% -19.42% Jul 23 -
TASI
7,427 1.11 -0.01% 0.00% 2.96% -15.47% Jul 23 -
TAIEX
12,413 60.23 -0.48% 2.10% 6.45% 13.51% Jul 23 -
ADX General
4,261 1.13 -0.03% -0.31% -1.59% -20.46% Jul 23 -
SET 50
891 1.22 0.14% 0.85% 1.19% -21.75% Jul 23 -
FKLCI
1,606 19.44 1.22% 2.09% 6.91% -2.78% Jul 23 -
STI
2,612 17.82 0.69% -0.43% -0.62% -22.45% Jul 23 -
Hang Seng
25,263 205.06 0.82% 1.17% 1.94% -11.43% Jul 23 -
PSEi
6,015 49.76 -0.82% -2.17% -2.82% -26.31% Jul 23 -
KSE 100
37,578 226.4 -0.60% 1.56% 10.41% 15.98% Jul 23 -
KASE
2,430 12.93 0.53% 0.18% 2.28% 7.68% Jul 23 -
QE
9,368 17.87 -0.19% 0.62% 1.54% -11.20% Jul 23 -
HNX
114 1.45 -1.26% -1.49% 0.15% 6.98% Jul 23 -
VN
857 1.67 0.20% -2.29% -0.34% -13.32% Jul 23 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,564 42.17 1.20% 3.29% 1.12% -5.34% Jul 23 -
ASPI
5,041 21.09 0.42% 1.76% -1.39% -12.27% Jul 23 -
Blom
602 6.71 -1.10% -3.19% -1.99% -28.97% Jul 23 -
ASE
1,587 1.75 -0.11% 0.53% -2.18% -15.83% Jul 23 -
LSX Composite
582 8.56 1.49% -0.50% 0.82% -23.83% Jul 23 -
DFM general
2,053 12.65 -0.61% 0.00% -2.22% -28.12% Jul 23 -
MSE TOP 20
16,380 35.6 -0.22% -0.60% 1.65% -19.35% Jul 23 -
NIFTY 50
11,215 82.85 0.74% 4.43% 8.83% -0.50% Jul 23 -
All-Share Index
4,874.61 12.65 0.26% -3.40% -5.89% -19.39% Jul 23 -
Nikkei Volatility Index
20.98 0.2 0.96% -9.22% -27.40% 40.33% Jul 22 -
Estirad
1,284.64 8.28 -0.64% -1.37% 0.30% -15.24% Jul 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australian All
6,214 21.3 0.34% 1.48% 2.18% -9.45% Jul 23 -
ASX 200
6,095 19.4 0.32% 1.39% 2.16% -10.07% Jul 23 -
ASX 50
5,933 13.7 0.23% 0.90% 1.85% -11.54% Jul 23 -
NZX 50
11,693 29.56 -0.25% 1.64% 3.85% 8.15% Jul 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
FTSE/JSE TOP 40
51,684 271.59 0.53% 0.62% 2.97% 0.11% Jul 23 -
JALSH-All Share
56,090 255.54 0.46% 0.65% 3.02% -2.82% Jul 23 -
Egypt EGX 30
10,460 98.43 -0.93% -1.48% -2.83% -23.19% Jul 22 -
Casablanca CFG 25
10,228 9.95 0.10% -0.51% -0.62% -10.88% Jul 23 -
Nairobi 20
1,881 5.61 -0.30% -1.34% -3.22% -29.85% Jul 23 -
NSE All Share
132 1.41 1.08% 0.35% -4.35% -11.00% Jul 23 -
DSEI
1,798 3.8 -0.21% 0.05% -2.22% -7.08% Jul 23 -
TUN
6,565 11.84 0.18% 0.12% -1.97% -8.32% Jul 23 -
GGSECI
1,862 0.6 -0.03% -1.02% -1.96% -19.11% Jul 23 -
NSX Overall
1,100 2.22 -0.20% -0.43% 4.37% -16.95% Jul 23 -
SEMDEX
1,608 1.17 0.07% -1.20% -2.90% -25.35% Jul 23 -
Gaborone
7,117 0 0.00% -0.03% -0.99% -6.45% Jul 23 -
Zimbabwe Industrial Index
5,870.36 90.83 1.57% 3.49% 69.93% 819.43% Jun 26 -
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
26,470 182.44 -0.68% 25,951 25,443 24,943 24,456
S&P 500
10,483 0.24 -1.41% 3,153 3,091 3,030 2,971
NASDAQ 100
10,483 97.46 -0.92% 10,278 10,076 9,879 9,685
NASDAQ
10,437 269.59 -2.52% 10,496 10,291 10,089 9,891
Russell 2000
1,477 12.88 -0.86% 1,461 1,432 1,404 1,377
S&P VIX
25.84 0.24 -0.24% 25.33 24.84 24.35 23.87
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100
6,161 46.3 -0.75% 6,109 5,990 5,874 5,760
FTSE All
3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX
12,975 129.13 -0.99% 12,864 12,562 12,268 11,981
CAC 40
4,986 51.48 -1.02% 4,963 4,855 4,748 4,644
FTSE MIB
20,312 286.78 -1.39% 20,178 19,671 19,179 18,697
IBEX 35
7,328 59.06 -0.80% 7,267 7,117 6,970 6,825
MOEX
2,852 17.14 0.60% 2,800 2,747 2,694 2,643
AEX
570 2.72 -0.47% 567 556 545 534
BIST 100
119,031 951.25 0.81% 114,018 110,098 106,307 102,647
SMI
10,303 135.68 -1.30% 10,275 10,094 9,917 9,742
OMXS 30
1,781 1.25 0.07% 1,738 1,697 1,658 1,619
WIG
51,890 255.54 -0.49% 51,030 49,940 48,871 47,823
WIG 20
1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20
3,492 9.59 -0.27% 3,424 3,348 3,274 3,201
Oslo Bors All-Share
922 5.62 -0.61% 908 888 868 849
ATX
2,295 29.64 -1.28% 2,273 2,224 2,175 2,127
OMX Copenhagen
1,327 4.94 -0.37% 1,300 1,270 1,240 1,211
OMX Helsinki
9,762 156.68 1.63% 9,364 9,142 8,926 8,714
OMX Helsinki 25
4,207 65.72 1.59% 4,085 3,988 3,894 3,801
ISEQ
6,273 7.64 0.12% 6,106 5,950 5,798 5,650
Athens General
640 7.41 -1.14% 627 607 588 570
PSI Geral
3,337 12.04 0.36% 3,259 3,194 3,131 3,068
PSI 20
4,539 28.94 0.64% 4,420 4,332 4,246 4,161
PX
936 7.73 -0.82% 929 914 899 884
BET
8,572 11.39 -0.13% 8,425 8,267 8,112 7,959
BUX
35,572 135.33 0.38% 34,678 33,937 33,211 32,499
PFTS
500 0 0.00% 490 481 471 462
SAX
330 0 0.00% 323 316 310 303
LuxX
1,013 0.69 -0.07% 975 937 901 867
CROBEX
1,610 5.26 0.33% 1,586 1,567 1,549 1,530
SOFIX
441 0.92 0.21% 433 426 420 414
SBITOP
853 2.38 -0.28% 845 834 824 813
OMX Vilnius
758 3.62 0.48% 748 742 736 730
BELEX 15
649 8.57 -1.30% 658 648 638 628
MSE
3,922 3.04 -0.08% 3,872 3,824 3,775 3,727
MBI 10
4,256 22.67 0.54% 4,162 4,092 4,023 3,955
Euronext 100
1,005 1.48 0.15% 982 960 939 919
ICEX
1,544 37.61 2.50% 1,475 1,443 1,412 1,382
OMX Tallinn
1,246 1.06 -0.09% 1,236 1,225 1,214 1,204
OMX Riga
1,059 3.05 -0.29% 1,040 1,018 997 976
SASX-10
776 2.57 0.33% 754 735 716 698
CSE General
46 0.22 -0.47% 46 45 44 43
Euro Stoxx 50
3,338 36.93 -1.09% 3,318 3,245 3,174 3,104
MONEX INDEX
10,271.46 33.6 -0.33% 10,129.71 9,990.02 9,852.38 9,715.77
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
26,470 182.44 -0.68% 25,951 25,443 24,943 24,456
S&P 500
10,483 0.24 -1.41% 3,153 3,091 3,030 2,971
NASDAQ 100
10,483 97.46 -0.92% 10,278 10,076 9,879 9,685
NASDAQ
10,437 269.59 -2.52% 10,496 10,291 10,089 9,891
S&P MidCap 400
1,860 2.29 -0.12% 1,826 1,790 1,755 1,721
US 600
892 12.12 1.38% 876 868 859 851
Russell 2000
1,477 12.88 -0.86% 1,461 1,432 1,404 1,377
S&P VIX
25.84 0.24 -0.24% 25.33 24.84 24.35 23.87
US 100
10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index
1,366 0 0.00% 1,348 1,330 1,312 1,295
TSX
15,986 185.16 -1.15% 15,996 15,811 15,630 15,450
iBovespa
103,513 776.14 -0.74% 101,119 98,043 95,060 92,171
IPC Mexico
37,294 152.66 -0.41% 36,656 35,835 35,033 34,249
S&P/BVL Peru General Index TR (PEN)
17,243 108.86 0.64% 16,961 16,683 16,409 16,140
Merval
47,788 845.98 -1.74% 43,265 38,489 34,238 30,460
IBC
352,332 16,463.97 4.90% 292,777 255,226 222,479 193,930
COLCAP
1,181 12.97 1.11% 1,145 1,122 1,099 1,077
IGPA
20,229 276.62 1.39% 19,420 18,901 18,397 17,906
BVPSI
369 0.56 0.15% 367 365 364 362
BSX
1,848 0.2 0.01% 1,767 1,690 1,616 1,546
JSE
371,029 372.5 -0.10% 364,054 357,227 350,511 343,907
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225
22,749 135.05 -0.59% 22,242 21,746 21,261 20,786
SHANGHAI
3,326 7.27 -0.22% 3,218 3,119 3,024 2,932
CSI 300
4,712 2.01 -0.04% 4,557 4,418 4,283 4,152
SHANGHAI 50
3,284 7.25 -0.22% 3,176 3,079 2,985 2,894
SENSEX
38,140 268.95 0.71% 37,213 36,348 35,506 34,683
KOSPI
2,218 10.8 -0.48% 2,169 2,121 2,075 2,030
DSE Broad
4,081 4.14 0.10% 3,986 3,898 3,812 3,727
JCI
5,145 34.82 0.68% 5,044 4,947 4,851 4,758
TASI
7,427 1.11 -0.01% 7,249 7,074 6,903 6,737
TAIEX
12,413 60.23 -0.48% 12,172 11,930 11,693 11,459
ADX General
4,261 1.13 -0.03% 4,171 4,081 3,993 3,907
SET 50
891 1.22 0.14% 870 854 838 822
FKLCI
1,606 19.44 1.22% 1,577 1,556 1,535 1,515
STI
2,612 17.82 0.69% 2,577 2,536 2,496 2,456
Hang Seng
25,263 205.06 0.82% 24,518 23,858 23,218 22,593
PSEi
6,015 49.76 -0.82% 5,868 5,725 5,585 5,449
KSE 100
37,578 226.4 -0.60% 36,644 35,487 34,366 33,280
KASE
2,430 12.93 0.53% 2,373 2,330 2,288 2,247
QE
9,368 17.87 -0.19% 9,182 8,983 8,788 8,598
HNX
114 1.45 -1.26% 112 109 107 105
VN
857 1.67 0.20% 836 820 804 789
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,564 42.17 1.20% 3,478 3,436 3,394 3,352
ASPI
5,041 21.09 0.42% 4,942 4,866 4,791 4,718
Blom
602 6.71 -1.10% 592 576 561 545
ASE
1,587 1.75 -0.11% 1,572 1,556 1,541 1,525
LSX Composite
582 8.56 1.49% 549 531 514 498
DFM general
2,053 12.65 -0.61% 2,006 1,963 1,920 1,879
MSE TOP 20
16,380 35.6 -0.22% 16,152 15,846 15,545 15,248
NIFTY 50
11,215 82.85 0.74% 10,895 10,642 10,395 10,154
All-Share Index
4,874.61 12.65 0.26% 4,776.88 4,693.25 4,611.08 4,530.37
Nikkei Volatility Index
20.98 0.2 0.96% 20.51 20.05 19.61 19.17
Estirad
1,284.64 8.28 -0.64% 1,277.66 1,262.54 1,247.67 1,232.93
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All
6,214 21.3 0.34% 6,098 5,988 5,880 5,774
ASX 200
6,095 19.4 0.32% 5,979 5,872 5,766 5,662
ASX 50
5,933 13.7 0.23% 5,821 5,716 5,613 5,512
NZX 50
11,693 29.56 -0.25% 11,517 11,343 11,172 11,003
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE/JSE TOP 40
51,684 271.59 0.53% 50,317 49,245 48,196 47,170
JALSH-All Share
56,090 255.54 0.46% 54,645 53,484 52,345 51,228
Egypt EGX 30
10,460 98.43 -0.93% 10,165 9,880 9,603 9,335
Casablanca CFG 25
10,228 9.95 0.10% 10,084 9,952 9,822 9,693
Nairobi 20
1,881 5.61 -0.30% 1,854 1,822 1,790 1,759
NSE All Share
132 1.41 1.08% 23,654 23,146 22,648 22,160
DSEI
1,798 3.8 -0.21% 1,730 1,661 1,594 1,531
TUN
6,565 11.84 0.18% 6,490 6,428 6,367 6,305
GGSECI
1,862 0.6 -0.03% 1,565 1,314 1,104 927
NSX Overall
1,100 2.22 -0.20% 1,073 1,044 1,017 990
SEMDEX
1,608 1.17 0.07% 1,598 1,586 1,573 1,560
Gaborone
7,117 0 0.00% 7,077 7,038 7,000 6,961
Zimbabwe Industrial Index
5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44