TGJU Pasaran Tempatan & Global
Forum Dalam Talian
Chile
Chile

clp/usd

0.0013
Kadar Langsung
0 (0%)
Ubah
7 July 2020
Masa 17:29:47
0 (8.33%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
0 (7.14%)
Fluktuasi Tahunan

IGPA General

4,015
Kadar Langsung
0 (0%)
Ubah
25 July 2020
Masa 01:31:02
393 (10.84%)
Perubahan / 3 Bulan
641 (13.77%)
Perubahan / 6 Bulan
781 (16.28%)
Fluktuasi Tahunan

Chile

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SMU 136.61 788.59B - 136.61 136.61 1.39 1.02% 2020/07/26 Masa 12:38
Plaza 1374.5 2.69T - 1374.5 1374.5 69.40 5.32% 2020/07/26 Masa 12:38
Microsoft 201.39 1.52T - 201.39 201.39 8.87 4.40% 2020/07/26 Masa 12:38
Starbucks 75.61 88.53B - 75.61 75.61 0.18 0.24% 2020/07/26 Masa 12:38
Bank of America 24.36 210.97B - 24.36 24.36 0.86 3.66% 2020/07/26 Masa 12:38
Gasco 2000 336.00B - 2000 2000 14.00 0.70% 2020/07/26 Masa 11:38
Minera 16361 2.05T - 16361 16361 446.00 2.80% 2020/07/26 Masa 11:38
Banvida 200.05 286.07B - 200.05 200.05 3.95 1.97% 2020/07/26 Masa 11:38
Ingevec 88.23 95.29B - 88.23 88.23 2.79 3.27% 2020/07/26 Masa 11:38
Quinenco 1200.3 2.00T - 1200.3 1200.3 0.60 0.05% 2020/07/26 Masa 11:38
Soquicom 159.72 43.46B - 159.72 159.72 1.40 0.88% 2020/07/26 Masa 11:38
Hites S.A. 133.77 50.45B - 133.77 133.77 2.84 2.17% 2020/07/26 Masa 11:38
A.F.P. Habitat 517.22 517.22B - 517.22 517.22 0.33 0.06% 2020/07/26 Masa 11:38
Eche Izquierdo 250 150.21B - 250 250 0.21 0.08% 2020/07/26 Masa 11:38
Multiexport Fo 259.89 366.62B - 259.89 259.89 4.59 1.77% 2020/07/26 Masa 11:38
Pes Camanchaca 57.5 238.66B - 57.5 57.5 0.30 0.52% 2020/07/26 Masa 11:38
Empresas Tricot 500 214.35B - 500 500 5.00 1.01% 2020/07/26 Masa 11:38
Gas Natural Chile 170.29 357.80B - 170.29 170.29 2.01 1.18% 2020/07/26 Masa 11:38
Ecobank 2885 158.82B - 2885 2885 15.00 0.52% 2020/07/26 Masa 0:35
Onatel 2890 196.52B - 2890 2890 0.00 0.00% 2020/07/25 Masa 23:38
Coris Bank 7400 236.80B - 7400 7400 0.00 0.00% 2020/07/25 Masa 23:38
Sucrivoire 500 9.80B - 500 500 0.00 0.00% 2020/07/25 Masa 23:38
Air Liquide 245 2.14B - 245 245 0.00 0.00% 2020/07/25 Masa 23:38
Total Senegal 1230 40.07B - 1230 1230 0.00 0.00% 2020/07/25 Masa 23:38
Servair Abidjan 1115 12.17B - 1115 1115 0.00 0.00% 2020/07/25 Masa 23:38
Alios Finance Safca 295 2.40B - 295 295 0.00 0.00% 2020/07/25 Masa 23:38
Bank of Africa Senegal 1300 236.80B - 1300 1300 0.00 0.00% 2020/07/25 Masa 23:38
Filatures Tissages Sacs 1270 17.91B - 1270 1270 0.00 0.00% 2020/07/25 Masa 23:38
Crown Societe Ivoirienne 175 4.41B - 175 175 0.00 0.00% 2020/07/25 Masa 23:38
Societe Ivoirienne Banque 2425 121.25B - 2425 2425 0.00 0.00% 2020/07/25 Masa 23:38
Bank of Africa Burkina Faso 3175 69.85B - 3175 3175 0.00 0.00% 2020/07/25 Masa 23:38
Societe Generale de Banques 7445 231.62B - 7445 7445 0.00 0.00% 2020/07/25 Masa 23:38
Societe Ivoirienne des Tabacs 610 10.95B - 610 610 0.00 0.00% 2020/07/25 Masa 23:38
Bank of Africa Cote d’Ivoire 2750 55.00B - 2750 2750 0.00 0.00% 2020/07/25 Masa 23:38
Societe de Distribution d’Eau 3000 27.00B - 3000 3000 0.00 0.00% 2020/07/25 Masa 23:38
Societe Multinationale de Bitumes 2500 19.49B - 2500 2500 0.00 0.00% 2020/07/25 Masa 23:38
Visa 195.99 415.81B - 195.99 195.99 0.00 0.00% 2020/07/25 Masa 12:39
Salmones Camanchaca 4804.3 590.05B - 4804.3 4804.3 0.00 0.00% 2020/07/25 Masa 12:39
Forus 1040 268.81B - 1040 1050 0.00 0.00% 2020/07/25 Masa 11:39
Iam Sa 687.91 687.91B - 687 687.91 0.00 0.00% 2020/07/25 Masa 11:39