TGJU Pasaran Tempatan & Global
Forum Dalam Talian
Japan
Japan

jpy/usd

0.9423
Kadar Langsung
0 (0%)
Ubah
25 July 2020
Masa 01:27:06
1 (9,924.47%)
Perubahan / 3 Bulan
1 (10,254.95%)
Perubahan / 6 Bulan
1 (9,818.95%)
Fluktuasi Tahunan

18 Karat Gold

4,790
Kadar Langsung
0 (0%)
Ubah
25 July 2020
Masa 10:01:37
481 (11.16%)
Perubahan / 3 Bulan
700 (17.11%)
Perubahan / 6 Bulan
1,014 (26.85%)
Fluktuasi Tahunan

JASDAQ 20

164
Kadar Langsung
0 (0%)
Ubah
22 July 2020
Masa 11:02:56
16 (10.96%)
Perubahan / 3 Bulan
6 (3.69%)
Perubahan / 6 Bulan
17 (11.58%)
Fluktuasi Tahunan

Japan

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Casio Computer 170.18 4.24B - 170.18 170.18 1686.82 991.20% 2020/07/26 Masa 1:36
Marubeni ADR 47.73 8.35B - 47.73 510.8 0.00 0.00% 2020/07/25 Masa 19:35
Hino Motors 70 3.93B - 70 727 0.00 0.00% 2020/07/25 Masa 11:39
Central Japan Railway Co. 13.52 26.94B - 13.52 14560 0.00 0.00% 2020/07/25 Masa 9:39
Alps Electric 27.28 2.84B - 27.28 27.28 0.00 0.00% 2020/07/25 Masa 3:36
Suzuki Motor Corp. 139.03 17.06B - 138.48 139.03 0.00 0.00% 2020/07/25 Masa 3:36
NSK 14.6 3.82B - 14.6 14.6 0.00 0.00% 2020/07/25 Masa 2:36
TDK 100.32 12.88B - 100.32 100.32 0.00 0.00% 2020/07/25 Masa 2:36
TOTO 39.73 6.69B - 39.73 39.73 0.00 0.00% 2020/07/25 Masa 2:36
Eisai 81.37 23.61B - 81.37 81.37 0.00 0.00% 2020/07/25 Masa 2:36
Secom 21.4 18.92B - 21.4 21.4 0.00 0.00% 2020/07/25 Masa 2:36
Sharp 2.66 5.93B - 2.66 2.66 0.00 0.00% 2020/07/25 Masa 2:36
Daiwa ADR 4.41 6.85B - 4.41 4.41 0.00 0.00% 2020/07/25 Masa 2:36
Kao Corp. 15.84 38.42B - 15.84 15.84 0.00 0.00% 2020/07/25 Masa 2:36
Itochu ADR 44.426 33.59B - 44.426 44.426 0.00 0.00% 2020/07/25 Masa 2:36
Asahi Glass 5.91 6.74B - 5.91 5.91 0.00 0.00% 2020/07/25 Masa 2:36
Denso Corp. 19 29.99B - 19 19 0.00 0.00% 2020/07/25 Masa 2:36
Fujitsu ADR 26.99 27.11B - 26.99 26.99 0.00 0.00% 2020/07/25 Masa 2:36
Hitachi ADR 63.08 30.96B - 63.08 63.08 0.00 0.00% 2020/07/25 Masa 2:36
Inpex Corp. 6.13 9.13B - 6.13 6.13 0.00 0.00% 2020/07/25 Masa 2:36
Nikon Corp. 8.25 3.14B - 8.25 8.25 0.00 0.00% 2020/07/25 Masa 2:36
Subaru Corp 10.5 16.41B - 10.5 10.5 0.00 0.00% 2020/07/25 Masa 2:36
Isuzu Motors 8.49 6.41B - 8.49 8.49 0.00 0.00% 2020/07/25 Masa 2:36
Kubota Corp. 73.34 18.24B - 73.34 73.34 0.00 0.00% 2020/07/25 Masa 2:36
Olympus Corp. 18.63 24.18B - 18.63 18.63 0.00 0.00% 2020/07/25 Masa 2:36
Sekisui House 19.54 13.48B - 19.54 19.54 0.00 0.00% 2020/07/25 Masa 2:36
Daiichi Sankyo 78.55 51.38B - 78.55 78.55 0.00 0.00% 2020/07/25 Masa 2:36
Fast Retailing 54.97 56.61B - 54.97 54.97 0.00 0.00% 2020/07/25 Masa 2:36
Kirin Holdings 19.36 16.36B - 19.36 19.36 0.00 0.00% 2020/07/25 Masa 2:36
SoftBank Group 30.48 126.49B - 30.48 30.48 0.00 0.00% 2020/07/25 Masa 2:36
Sumitomo Corp. 11.71 14.85B - 11.71 11.71 0.00 0.00% 2020/07/25 Masa 2:36
Yahoo Japan ADR 9.7 23.43B - 9.7 9.7 0.00 0.00% 2020/07/25 Masa 2:36
ANA Holdings ADR 4.51 7.45B - 4.51 4.51 0.00 0.00% 2020/07/25 Masa 2:36
Mitsubishi Corp. 41.61 29.43B - 41.61 41.61 0.00 0.00% 2020/07/25 Masa 2:36
Nissan Motor ADR 7.83 15.63B - 7.83 7.83 0.00 0.00% 2020/07/25 Masa 2:36
Bridgestone Corp. 15.78 22.68B - 15.78 15.78 0.00 0.00% 2020/07/25 Masa 2:36
Daikin Industries 18.03 53.33B - 18.03 18.03 0.00 0.00% 2020/07/25 Masa 2:36
Mitsubishi Estate 14.78 20.08B - 14.78 14.78 0.00 0.00% 2020/07/25 Masa 2:36
Seven & i Holdings 16.08 28.91B - 16.08 16.08 0.00 0.00% 2020/07/25 Masa 2:36
Shin-Etsu Chemical 30.84 52.52B - 30.84 30.84 0.00 0.00% 2020/07/25 Masa 2:36