TGJU Pasaran Tempatan & Global
Forum Dalam Talian
Germany
Germany

Midcap

8,100
Kadar Langsung
0 (0%)
Ubah
24 July 2020
Masa 21:01:30
1,113 (15.93%)
Perubahan / 3 Bulan
1,634 (16.79%)
Perubahan / 6 Bulan
398 (4.69%)
Fluktuasi Tahunan

Germany

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Wellington Opportunistic Emerging Markets Debt Fun 18.859 - 18.859 18.859 0.00 0.00% 2020/07/25 Masa 11:31
Weltzins-INVEST P 22.33 - 22.33 22.33 0.00 0.00% 2020/07/25 Masa 7:01
Deka-PB Multimanager ausgewogen 115.82 - 115.82 115.82 0.00 0.00% 2020/07/25 Masa 7:01
DWS Investa 170.53 - 170.53 170.53 0.00 0.00% 2020/07/25 Masa 2:31
DWS Top World 117.39 - 117.39 117.39 0.00 0.00% 2020/07/25 Masa 2:31
DWS Akkumula ID 1270.51 - 1270.51 1270.51 0.00 0.00% 2020/07/25 Masa 2:31
DWS Akkumula LC 1262.68 - 1262.68 1262.68 0.00 0.00% 2020/07/25 Masa 2:31
DWS Akkumula LD 1250.75 - 1250.75 1250.75 0.00 0.00% 2020/07/25 Masa 2:31
DWS Top Asien LC 178.11 - 178.11 178.11 0.00 0.00% 2020/07/25 Masa 2:31
DWS Deutschland FC 222.17 - 222.17 222.17 0.00 0.00% 2020/07/25 Masa 2:31
DWS Deutschland IC 224.37 - 224.37 224.37 0.00 0.00% 2020/07/25 Masa 2:31
DWS Deutschland LC 216.67 - 216.67 216.67 0.00 0.00% 2020/07/25 Masa 2:31
DWS Top Dividende FD 128.12 - 128.12 128.12 0.00 0.00% 2020/07/25 Masa 2:31
DWS Top Dividende LD 117.1 - 117.1 117.1 0.00 0.00% 2020/07/25 Masa 2:31
DWS Stiftungsfonds LD 46.86 - 46.86 46.86 0.00 0.00% 2020/07/25 Masa 2:31
DWS Top Dividende LDQ 116.49 - 116.49 116.49 0.00 0.00% 2020/07/25 Masa 2:31
grundbesitz europa RC 39.77 - 39.77 39.77 0.00 0.00% 2020/07/25 Masa 2:31
DWS Dynamic Opportunities LC 47.21 - 47.21 47.21 0.00 0.00% 2020/07/25 Masa 2:31
DWS Vermögensbildungsfonds I LD 184.49 - 184.49 184.49 0.00 0.00% 2020/07/25 Masa 2:31
DWS Vermögensbildungsfonds I ID 190.45 - 190.45 190.45 0.00 0.00% 2020/07/25 Masa 2:31
DWS Aktien Strategie Deutschland FC 424.93 - 424.93 424.93 0.00 0.00% 2020/07/25 Masa 2:31
DWS Aktien Strategie Deutschland FD 413.67 - 413.67 413.67 0.00 0.00% 2020/07/25 Masa 2:31
DWS Aktien Strategie Deutschland IC 430.51 - 430.51 430.51 0.00 0.00% 2020/07/25 Masa 2:31
DWS Aktien Strategie Deutschland ID 414.58 - 414.58 414.58 0.00 0.00% 2020/07/25 Masa 2:31
DWS Aktien Strategie Deutschland LC 414.33 - 414.33 414.33 0.00 0.00% 2020/07/25 Masa 2:31
Deutsche AM Dynamic Opportunities FC 48.31 - 48.31 48.31 0.00 0.00% 2020/07/25 Masa 2:31
Deka-BR 100 78.03 - 78.03 78.03 0.00 0.00% 2020/07/24 Masa 23:31
Fondak A EUR 187.47 - 187.47 187.47 0.00 0.00% 2020/07/24 Masa 23:31
Fondak I EUR 70073.04 - 70073.04 70073.04 0.00 0.00% 2020/07/24 Masa 23:31
AXA Chance Invest 83.3 - 83.3 83.3 0.00 0.00% 2020/07/24 Masa 23:31
UniDeutschland XS 183.67 - 183.67 183.67 0.00 0.00% 2020/07/24 Masa 23:31
UniDeutschland XS I 295.21 - 295.21 295.21 0.00 0.00% 2020/07/24 Masa 23:31
Deka-Euroland Balance 55.75 - 55.75 56.19 0.00 0.00% 2020/07/24 Masa 23:31
Deka-Industrie 4.0 CF 158.83 - 158.83 158.83 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Interglobal A EUR 374.43 - 374.43 374.43 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Interglobal P EUR 2009.81 - 2009.81 2009.81 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Rentenfonds A EUR 88.58 - 88.58 88.58 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Rentenfonds P EUR 1236.15 - 1236.15 1236.15 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Interglobal AT EUR 153.4 - 153.4 153.4 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Rentenfonds P2 EUR 99.97 - 99.97 99.97 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Rentenfonds IT2 EUR 1047.25 - 1047.25 1047.25 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Euro Rentenfonds A EUR 64.17 - 64.17 64.17 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Euro Rentenfonds P EUR 1271.85 - 1271.85 1271.85 0.00 0.00% 2020/07/24 Masa 23:31
Deka-Multi Asset Income CF (A) 91.64 - 91.64 91.64 0.00 0.00% 2020/07/24 Masa 23:31
ODDO BHF Frankfurt-Effekten-Fonds 210.86 - 210.86 210.86 0.00 0.00% 2020/07/24 Masa 23:31
Allianz Euro Rentenfonds - AT - EUR 110.92 - 110.92 110.92 0.00 0.00% 2020/07/24 Masa 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.27 - 62.27 62.27 0.00 0.00% 2020/07/24 Masa 23:31
AriDeka CF 64.36 - 64.36 64.36 0.00 0.00% 2020/07/24 Masa 23:31
UniGlobal I 287.69 - 287.69 287.69 0.00 0.00% 2020/07/24 Masa 23:31
DekaFonds CF 104.71 - 104.71 104.71 0.00 0.00% 2020/07/24 Masa 23:31
Fondak P EUR 189.23 - 189.23 189.23 0.00 0.00% 2020/07/24 Masa 23:31
Concentra A EUR 124.5 - 124.5 124.5 0.00 0.00% 2020/07/24 Masa 23:31
Concentra P EUR 1424.28 - 1424.28 1424.28 0.00 0.00% 2020/07/24 Masa 23:31
Concentra IT EUR 2164.9 - 2164.9 2164.9 0.00 0.00% 2020/07/24 Masa 23:31
Kapital Plus A EUR 66.52 - 66.52 66.52 0.00 0.00% 2020/07/24 Masa 23:31
Kapital Plus I EUR 1162.76 - 1162.76 1162.76 0.00 0.00% 2020/07/24 Masa 23:31
Kapital Plus P EUR 1084.34 - 1084.34 1084.34 0.00 0.00% 2020/07/24 Masa 23:31
Kapital Plus P2 EUR 1202.8 - 1202.8 1202.8 0.00 0.00% 2020/07/24 Masa 23:31
Deka-BasisAnlage A40 108.05 - 108.05 108.05 0.00 0.00% 2020/07/24 Masa 23:31
Deka-BasisAnlage A60 112.89 - 112.89 112.89 0.00 0.00% 2020/07/24 Masa 23:31
UniFavorit: Aktien I 171.59 - 171.59 171.59 0.00 0.00% 2020/07/24 Masa 23:31
WestInvest InterSelect 46.8 - 46.8 46.8 0.00 0.00% 2020/07/24 Masa 23:31
PrivatFonds: Kontrolliert 128.65 - 128.65 128.65 0.00 0.00% 2020/07/24 Masa 23:31
Comgest Growth Emerging Markets EUR I Acc 34.9 - 34.9 34.9 0.00 0.00% 2020/07/24 Masa 23:31
Comgest Growth Emerging Markets EUR R Acc 31.99 - 31.99 31.99 0.00 0.00% 2020/07/24 Masa 23:31
Comgest Growth Emerging Markets EUR Z Acc 33.51 - 33.51 33.51 0.00 0.00% 2020/07/24 Masa 23:31
PrivatFonds: Kontrolliert pro 150.69 - 150.69 150.69 0.00 0.00% 2020/07/24 Masa 23:31
Deka-DividendenStrategie CF (A) 147.23 - 147.23 147.23 0.00 0.00% 2020/07/24 Masa 23:31
M&G Global Themes Fund Euro A Acc 36.822 - 36.822 36.822 0.00 0.00% 2020/07/24 Masa 23:31
UniInstitutional European Real Estate 49.96 - 49.96 49.96 0.00 0.00% 2020/07/24 Masa 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 188.35 - 188.35 188.35 0.00 0.00% 2020/07/24 Masa 23:31
UniRak 132.19 - 132.19 132.19 0.00 0.00% 2020/07/24 Masa 20:31
UniFonds 56.96 - 56.96 56.96 0.00 0.00% 2020/07/24 Masa 20:31
UniGlobal 249.04 - 249.04 249.04 0.00 0.00% 2020/07/24 Masa 20:31
UniRak -net- 71.41 - 71.41 71.41 0.00 0.00% 2020/07/24 Masa 20:31
UniEuroRenta 66.54 - 66.54 66.54 0.00 0.00% 2020/07/24 Masa 20:31
UniEuroAktien 70.8 - 70.8 70.8 0.00 0.00% 2020/07/24 Masa 20:31
UniGlobal -net- 149.49 - 149.49 149.49 0.00 0.00% 2020/07/24 Masa 20:31
UniFavorit: Aktien 154.1 - 154.1 154.1 0.00 0.00% 2020/07/24 Masa 20:31
UniGlobal Vorsorge 217.32 - 217.32 217.32 0.00 0.00% 2020/07/24 Masa 20:31
UniRak Konservativ A 120.78 - 120.78 120.78 0.00 0.00% 2020/07/24 Masa 20:31
grundbesitz global RC 51.99 - 51.99 51.99 0.00 0.00% 2020/07/24 Masa 20:31
SEB High Yield Fund B 33.904 - 33.904 33.904 0.00 0.00% 2020/07/24 Masa 20:31
UniFavorit: Aktien -net- 97.63 - 97.63 97.63 0.00 0.00% 2020/07/24 Masa 20:31
UniStrategie:Konservativ 69.41 - 69.41 69.41 0.00 0.00% 2020/07/24 Masa 20:31
UniRak Konservativ -net- A 119.23 - 119.23 119.23 0.00 0.00% 2020/07/24 Masa 20:31
UniInstitutional Euro Reserve Plus 99.57 - 99.57 99.57 0.00 0.00% 2020/07/24 Masa 20:31
Acatis - Gané Value Event Fonds UI A 299.16 - 299.16 299.16 0.00 0.00% 2020/07/24 Masa 17:31
Acatis - Gané Value Event Fonds UI B 20585.57 - 20585.57 20585.57 0.00 0.00% 2020/07/24 Masa 17:31
Acatis - Gané Value Event Fonds UI C 1343.98 - 1343.98 1343.98 0.00 0.00% 2020/07/24 Masa 17:31
hausInvest 42.37 - 42.37 42.37 0.00 0.00% 2020/07/24 Masa 14:31
Deka-ImmobilienEuropa 46.99 - 46.99 46.99 0.00 0.00% 2020/07/23 Masa 23:31
Deka-ImmobilienGlobal 54.85 - 54.85 54.85 0.00 0.00% 2020/07/23 Masa 23:31
Comgest Growth Europe EUR I Acc 31.53 - 31.53 31.53 0.00 0.00% 2020/07/23 Masa 23:31
Comgest Growth Europe EUR Z Acc 30.82 - 30.82 30.82 0.00 0.00% 2020/07/23 Masa 23:31
UniInstitutional European Real Estate FK 48.47 - 48.47 48.47 0.00 0.00% 2020/07/23 Masa 23:31
UniImmo: Deutschland 91.88 - 91.88 91.88 0.00 0.00% 2020/07/23 Masa 20:31
UniImmo: Europa 54.61 - 54.61 54.61 0.00 0.00% 2020/07/21 Masa 23:32
grundbesitz europa IC 39.89 - 39.89 39.89 0.00 0.00% 2020/07/21 Masa 23:32
grundbesitz global IC 52.2 - 52.2 52.2 0.00 0.00% 2020/07/21 Masa 23:32
SEB ImmoInvest P 2.26 - 2.26 2.26 0.00 0.00% 2020/07/12 Masa 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Masa 7:01
UniImmo: Global 49.97 - 49.97 49.97 0.01 0.02% 2020/07/07 Masa 20:31
WestInvest ImmoValue 49.39 - 49.39 49.39 0.00 0.00% 2020/06/30 Masa 23:31
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Masa 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Masa 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Masa 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Masa 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Masa 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Masa 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Masa 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Masa 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Masa 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Masa 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Masa 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Masa 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Masa 0:00