TGJU Pasaran Tempatan & Global
Forum Dalam Talian
Malaysia
Malaysia

myr/usd

0.2347
Kadar Langsung
0 (0%)
Ubah
25 July 2020
Masa 13:43:26
0 (1.65%)
Perubahan / 3 Bulan
0 (2.82%)
Perubahan / 6 Bulan
0 (1.84%)
Fluktuasi Tahunan

18 Karat Gold

192
Kadar Langsung
0 (0%)
Ubah
24 July 2020
Masa 16:01:03
17 (9.71%)
Perubahan / 3 Bulan
38 (24.68%)
Perubahan / 6 Bulan
43 (28.86%)
Fluktuasi Tahunan

Malaysia ACE

1,590
Kadar Langsung
0 (0%)
Ubah
24 July 2020
Masa 14:01:57
207 (15.00%)
Perubahan / 3 Bulan
35 (2.26%)
Perubahan / 6 Bulan
25 (1.58%)
Fluktuasi Tahunan

Malaysia

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TA South East Asia Equity Fund 0.292 - 0.292 0.292 0.00 0.00% 2020/07/25 Masa 7:01
Kenanga Growth 1.206 - 1.206 1.206 0.00 0.00% 2020/07/24 Masa 20:31
Kenanga Malaysian Inc 0.948 - 0.948 0.948 0.00 0.00% 2020/07/24 Masa 20:31
Libra MoneyExtra Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/07/24 Masa 20:31
Hong Leong Balanced Fund 0.482 - 0.482 0.482 0.00 0.00% 2020/07/24 Masa 20:31
Hong Leong Dividend Fund 0.509 - 0.509 0.509 0.00 0.00% 2020/07/24 Masa 20:31
RHB-OSK Asian Income Fund 0.6 - 0.6 0.6 0.00 0.00% 2020/07/24 Masa 20:31
AmDynamic Bond 0.719 - 0.719 0.719 0.00 0.00% 2020/07/24 Masa 17:31
AmChina A-Shares 4.223 - 4.223 4.223 0.00 0.00% 2020/07/24 Masa 17:31
PB ASEAN Dividend 0.239 - 0.239 0.239 0.00 0.00% 2020/07/24 Masa 17:31
Public Equity Fund 0.229 - 0.229 0.229 0.00 0.00% 2020/07/24 Masa 17:31
PB Fixed Income Fund 1.115 - 1.115 1.115 0.00 0.00% 2020/07/24 Masa 17:31
Public Sector Select 0.271 - 0.271 0.271 0.00 0.00% 2020/07/24 Masa 17:31
Areca EquityTRUST Fund 0.657 - 0.657 0.657 0.00 0.00% 2020/07/24 Masa 17:31
PB Islamic Equity Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/07/24 Masa 17:31
Public China Select Fund 0.38 - 0.38 0.38 0.00 0.00% 2020/07/24 Masa 17:31
PB China ASEAN Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/07/24 Masa 17:31
PB Dynamic Allocation Fund 1.346 - 1.346 1.346 0.00 0.00% 2020/07/24 Masa 17:31
PB Islamic Asia Equity Fund 0.326 - 0.326 0.326 0.00 0.00% 2020/07/24 Masa 17:31
Public Industry Growth Fund 0.561 - 0.561 0.561 0.00 0.00% 2020/07/24 Masa 17:31
PB China Pacific Equity Fund 0.42 - 0.42 0.42 0.00 0.00% 2020/07/24 Masa 17:31
Public Far-East Alpha-30 Fund 0.496 - 0.496 0.496 0.00 0.00% 2020/07/24 Masa 17:31
Public Far-East Balanced Fund 0.337 - 0.337 0.337 0.00 0.00% 2020/07/24 Masa 17:31
Public Tactical Allocation Fund 0.439 - 0.439 0.439 0.00 0.00% 2020/07/24 Masa 17:31
CIMB Islamic Balanced Growth Fund 0.608 - 0.608 0.608 0.00 0.00% 2020/07/24 Masa 17:31
Manulife Investment Dividend Fund 0.264 - 0.264 0.264 0.00 0.00% 2020/07/24 Masa 17:31
Manulife Investment Progress Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Opportunities Fund 0.543 - 0.543 0.543 0.00 0.00% 2020/07/24 Masa 17:31
CIMB Islamic Equity Aggressive Fund 0.694 - 0.694 0.694 0.00 0.00% 2020/07/24 Masa 17:31
AmAsia Pacific REITs - Class B (MYR) 0.797 - 0.797 0.797 0.00 0.00% 2020/07/24 Masa 17:31
Eastspring Investments Dana al-Ilham 0.691 - 0.691 0.691 0.00 0.00% 2020/07/24 Masa 17:31
Eastspring Investments MY Focus Fund 1.071 - 1.071 1.071 0.00 0.00% 2020/07/24 Masa 17:31
Eastspring Investments Small-cap Fund 0.703 - 0.703 0.703 0.00 0.00% 2020/07/24 Masa 17:31
Eastspring Investments Equity Income Fund 0.773 - 0.773 0.773 0.00 0.00% 2020/07/24 Masa 17:31
Eastspring Investments Dinasti Equity Fund 0.697 - 0.697 0.697 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Asia Tactical Allocation Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/07/24 Masa 17:31
Principal Islamic Small Cap Opportunities Fund 1.025 - 1.025 1.025 0.00 0.00% 2020/07/24 Masa 17:31
Public Growth 0.431 - 0.431 0.431 0.00 0.00% 2020/07/24 Masa 17:31
PB Growth Fund 0.79 - 0.79 0.79 0.00 0.00% 2020/07/24 Masa 17:31
Public Bond Fund 1.016 - 1.016 1.016 0.00 0.00% 2020/07/24 Masa 17:31
Public Ittikal Fund 0.839 - 0.839 0.839 0.00 0.00% 2020/07/24 Masa 17:31
PB Islamic Bond Fund 1.181 - 1.181 1.181 0.00 0.00% 2020/07/24 Masa 17:31
Public SmallCap Fund 0.777 - 0.777 0.777 0.00 0.00% 2020/07/24 Masa 17:31
Public Far-East Select 0.339 - 0.339 0.339 0.00 0.00% 2020/07/24 Masa 17:31
Public China Ittikal Fund 0.382 - 0.382 0.382 0.00 0.00% 2020/07/24 Masa 17:31
Public Global Select Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Equity Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/07/24 Masa 17:31
Public Ittikal Sequel Fund 0.34 - 0.34 0.34 0.00 0.00% 2020/07/24 Masa 17:31
CIMB Islamic DALI Equity Growth 1.068 - 1.068 1.068 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Select Treasures Fund 0.381 - 0.381 0.381 0.00 0.00% 2020/07/24 Masa 17:31
Principal DALI Opportunities Fund MYR 0.295 - 0.295 0.295 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Select Enterprises Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/07/24 Masa 17:31
Public Islamic Asia Leaders Equity Fund 0.465 - 0.465 0.465 0.00 0.00% 2020/07/24 Masa 17:31
KAF Bond Fund 215.477 - 215.477 215.477 0.00 0.00% 2020/07/24 Masa 14:31
Dana Makmur Pheim 1.147 - 1.147 1.147 0.00 0.00% 2020/07/24 Masa 14:31
AIA PAM-Growth Fund 1.304 - 1.304 1.304 0.00 0.00% 2020/07/24 Masa 14:31
Singular Value Fund 3.498 - 3.498 3.498 0.00 0.00% 2020/07/24 Masa 14:31
CIMB Islamic DALI Eq 1.162 - 1.162 1.162 0.00 0.00% 2020/07/24 Masa 14:31
CIMB Islamic Balanced 0.504 - 0.504 0.504 0.00 0.00% 2020/07/24 Masa 14:31
PMB Shariah Growth Fund 1.632 - 1.632 1.632 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang PRS Growth Fund 0.711 - 0.711 0.711 0.00 0.00% 2020/07/24 Masa 14:31
PMB Shariah Aggressive Fund 0.597 - 0.597 0.597 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang Select Income Fund 0.724 - 0.724 0.724 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang Select Dividend Fund 0.684 - 0.684 0.684 0.00 0.00% 2020/07/24 Masa 14:31
CIMB-Principal Global Titans Fund 0.718 - 0.718 0.718 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang Absolute Return Fund II 1.457 - 1.457 1.457 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang Select Opportunity Fund 0.97 - 0.97 0.97 0.00 0.00% 2020/07/24 Masa 14:31
CIMB Islamic Asia Pacific Equity Fund 0.922 - 0.922 0.922 0.00 0.00% 2020/07/24 Masa 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.379 - 0.379 0.379 0.00 0.00% 2020/07/24 Masa 14:31
CIMB-Principal Greater China Equity Fund 1.263 - 1.263 1.263 0.00 0.00% 2020/07/24 Masa 14:31
Manulife Investment Asia-Pacific REIT Fund 0.434 - 0.434 0.434 0.00 0.00% 2020/07/24 Masa 14:31
Principal DALI Asia Pacific Equity Growth Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/07/24 Masa 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.83 - 1.83 1.83 0.00 0.00% 2020/07/24 Masa 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.097 - 1.097 1.097 0.00 0.00% 2020/07/24 Masa 14:31
AMB Dividend Trust 0.212 - 0.212 0.212 0.00 0.00% 2020/07/24 Masa 8:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/07/23 Masa 20:31
RHB Islamic Bond Fund 1.395 - 1.395 1.395 0.00 0.00% 2020/07/23 Masa 20:31
Principal Islamic Money Market Fund 1.083 - 1.083 1.083 0.00 0.00% 2020/07/23 Masa 20:31
Principal Islamic Lifetime Sukuk Fund 1.354 - 1.354 1.354 0.00 0.00% 2020/07/23 Masa 20:31
PB Asia Equity 0.307 - 0.307 0.307 0.00 0.00% 2020/07/23 Masa 17:31
PB Aiman Sukuk Fund 1.158 - 1.158 1.158 0.00 0.00% 2020/07/23 Masa 17:31
Public Asia Ittikal Fund 0.429 - 0.429 0.429 0.00 0.00% 2020/07/23 Masa 17:31
Public Islamic Bond Fund 1.048 - 1.048 1.048 0.00 0.00% 2020/07/23 Masa 17:31
Public Far-East Dividend Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/07/23 Masa 17:31
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/07/23 Masa 17:31
Manulife Investment Pacific Fund 0.315 - 0.315 0.315 0.00 0.00% 2020/07/23 Masa 17:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/07/23 Masa 14:31
Affin Hwang Enhanced Deposit Fund 1.17 - 1.17 1.17 0.00 0.00% 2020/07/23 Masa 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.853 - 0.853 0.853 0.00 0.00% 2020/07/23 Masa 14:31
Libra AsnitaBond Fund 0.669 - 0.669 0.669 0.00 0.00% 2020/07/22 Masa 17:31
Hong Leong Penny Stock Fund 0.089 - 0.089 0.089 0.00 0.00% 2020/07/22 Masa 17:31
Libra BondExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2020/07/21 Masa 20:32
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/17 Masa 20:31
RHB-OSK Cash Management Fund 2 1.43 - 1.43 1.43 0.00 0.00% 2020/07/17 Masa 20:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/07/17 Masa 14:31
PMB Shariah Premier Fund 0.38 - 0.38 0.38 0.00 0.00% 2020/07/17 Masa 14:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/07/10 Masa 20:31
RHB-OSK Bond Fund 0.966 - 0.964 0.966 0.00 0.00% 2020/07/09 Masa 20:31
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Masa 23:31
Eastspring Investments Growth Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/07/06 Masa 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/07/06 Masa 20:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Masa 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Masa 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Masa 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Masa 23:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/06/11 Masa 17:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Masa 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Masa 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Masa 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Masa 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Masa 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Masa 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Masa 0:00